38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,155 | 1,144 | 1,147 | -3 | -0.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,160 | 1,012 | 1,015 | -45 | -4.2 | 360,000 | |
1,082 | 1,119 | 1,018 | 1,060 | -31 | -2.8 | 300,600 | |
1,027 | 1,143 | 1,027 | 1,091 | +62 | +6.0 | 538,600 | |
1,021 | 1,064 | 1,007 | 1,029 | +25 | +2.5 | 392,200 | |
1,030 | 1,057 | 1,003 | 1,004 | -19 | -1.9 | 520,500 | |
1,040 | 1,057 | 1,007 | 1,023 | -7 | -0.7 | 632,200 | |
1,151 | 1,188 | 1,030 | 1,030 | -107 | -9.4 | 612,200 | |
1,217 | 1,257 | 1,124 | 1,137 | -76 | -6.3 | 712,400 | |
1,199 | 1,394 | 1,183 | 1,213 | +15 | +1.3 | 1,149,300 | |
1,143 | 1,232 | 1,110 | 1,198 | +145 | +13.8 | 592,700 | |
1,053 | 1,095 | 1,015 | 1,053 | +3 | +0.3 | 258,300 | |
1,076 | 1,088 | 1,002 | 1,050 | -25 | -2.3 | 506,900 | |
1,100 | 1,164 | 1,075 | 1,075 | -5 | -0.5 | 259,100 | |
1,243 | 1,243 | 1,080 | 1,080 | -163 | -13.1 | 177,000 | |
1,104 | 1,271 | 1,078 | 1,243 | +133 | +12.0 | 342,000 | |
1,105 | 1,150 | 1,072 | 1,110 | -1 | -0.1 | 173,200 | |
1,223 | 1,291 | 1,111 | 1,111 | -112 | -9.2 | 212,300 | |
1,111 | 1,300 | 1,084 | 1,223 | +128 | +11.7 | 281,000 | |
1,031 | 1,117 | 1,000 | 1,095 | +20 | +1.9 | 235,600 | |
1,033 | 1,100 | 930 | 1,075 | +33 | +3.2 | 236,300 | |
996 | 1,155 | 853 | 1,042 | +46 | +4.6 | 700,600 | |
1,124 | 1,209 | 996 | 996 | -205 | -17.1 | 230,400 | |
1,267 | 1,284 | 1,171 | 1,201 | -84 | -6.5 | 203,800 | |
1,207 | 1,352 | 1,160 | 1,285 | +78 | +6.5 | 247,500 | |
1,253 | 1,265 | 1,194 | 1,207 | -69 | -5.4 | 152,100 | |
1,122 | 1,300 | 1,089 | 1,276 | +164 | +14.7 | 201,300 | |
1,028 | 1,249 | 1,011 | 1,112 | +82 | +8.0 | 324,100 | |
1,102 | 1,102 | 986 | 1,030 | -57 | -5.2 | 297,800 | |
1,115 | 1,250 | 1,050 | 1,087 | -27 | -2.4 | 227,300 | |
1,197 | 1,210 | 1,110 | 1,114 | -90 | -7.5 | 261,600 |