38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,155 | 1,144 | 1,147 | -3 | -0.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 694 | 582 | 671 | +76 | +12.8 | 252,900 | |
673 | 683 | 581 | 595 | -68 | -10.3 | 349,500 | |
678 | 714 | 637 | 663 | -37 | -5.3 | 461,000 | |
650 | 719 | 600 | 700 | +33 | +4.9 | 318,300 | |
834 | 839 | 651 | 667 | -157 | -19.1 | 560,000 | |
644 | 847 | 602 | 824 | +201 | +32.3 | 1,857,900 | |
656 | 726 | 490 | 623 | -23 | -3.6 | 1,015,400 | |
744 | 798 | 477 | 646 | -84 | -11.5 | 1,192,200 | |
836 | 900 | 707 | 730 | -108 | -12.9 | 1,127,200 | |
718 | 842 | 692 | 838 | +102 | +13.9 | 1,025,100 | |
725 | 796 | 717 | 736 | +11 | +1.5 | 752,900 | |
770 | 788 | 708 | 725 | -45 | -5.8 | 1,021,300 | |
790 | 815 | 733 | 770 | -33 | -4.1 | 1,937,100 | |
805 | 849 | 770 | 803 | -2 | -0.2 | 705,100 | |
889 | 920 | 772 | 805 | -96 | -10.7 | 787,300 | |
981 | 993 | 873 | 901 | -75 | -7.7 | 1,041,000 | |
1,001 | 1,006 | 775 | 976 | -36 | -3.6 | 1,599,400 | |
980 | 1,050 | 880 | 1,012 | +47 | +4.9 | 1,651,000 | |
807 | 978 | 780 | 965 | +159 | +19.7 | 3,021,800 | |
862 | 944 | 745 | 806 | -56 | -6.5 | 3,337,000 | |
976 | 976 | 825 | 862 | -112 | -11.5 | 1,778,100 | |
1,012 | 1,025 | 947 | 974 | -39 | -3.8 | 2,292,800 | |
1,072 | 1,080 | 923 | 1,013 | -56 | -5.2 | 1,329,200 | |
1,078 | 1,086 | 945 | 1,069 | -7 | -0.7 | 3,630,600 | |
1,144 | 1,178 | 1,053 | 1,076 | -80 | -6.9 | 1,774,300 | |
1,165 | 1,211 | 1,103 | 1,156 | -14 | -1.2 | 3,073,700 | |
1,180 | 1,190 | 1,038 | 1,170 | 0 | 0.0 | 2,319,600 | |
1,168 | 1,220 | 1,110 | 1,170 | +1 | +0.1 | 2,064,500 | |
1,120 | 1,180 | 1,081 | 1,169 | +60 | +5.4 | 1,848,400 | |
998 | 1,120 | 985 | 1,109 | +101 | +10.0 | 2,599,500 |