38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,397 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,155 | 1,144 | 1,147 | -3 | -0.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 399 | 382 | 399 | +13 | +3.4 | 206,500 | |
396 | 398 | 381 | 386 | -14 | -3.5 | 243,300 | |
398 | 410 | 387 | 400 | +5 | +1.3 | 291,400 | |
400 | 402 | 366 | 395 | +4 | +1.0 | 538,100 | |
379 | 403 | 378 | 391 | +15 | +4.0 | 604,200 | |
379 | 380 | 367 | 376 | +1 | +0.3 | 502,300 | |
402 | 404 | 372 | 375 | -23 | -5.8 | 481,900 | |
411 | 425 | 395 | 398 | -15 | -3.6 | 753,400 | |
438 | 448 | 343 | 413 | -25 | -5.7 | 1,675,100 | |
433 | 454 | 431 | 438 | +6 | +1.4 | 652,300 | |
449 | 454 | 425 | 432 | -10 | -2.3 | 860,000 | |
388 | 450 | 387 | 442 | +56 | +14.5 | 2,029,200 | |
399 | 402 | 385 | 386 | -13 | -3.3 | 925,300 | |
461 | 484 | 398 | 399 | -64 | -13.8 | 612,200 | |
446 | 468 | 440 | 463 | +13 | +2.9 | 535,800 | |
447 | 462 | 426 | 450 | +1 | +0.2 | 519,500 | |
460 | 470 | 433 | 449 | -16 | -3.4 | 552,400 | |
509 | 510 | 454 | 465 | -38 | -7.6 | 671,500 | |
575 | 575 | 499 | 503 | -78 | -13.4 | 449,400 | |
548 | 586 | 545 | 581 | +34 | +6.2 | 482,400 | |
546 | 573 | 523 | 547 | -2 | -0.4 | 621,200 | |
555 | 568 | 535 | 549 | -6 | -1.1 | 254,100 | |
552 | 600 | 550 | 555 | +3 | +0.5 | 295,300 | |
527 | 589 | 521 | 552 | +25 | +4.7 | 526,900 | |
599 | 623 | 503 | 527 | -81 | -13.3 | 429,300 | |
710 | 720 | 578 | 608 | -102 | -14.4 | 628,100 | |
690 | 750 | 652 | 710 | +18 | +2.6 | 311,700 | |
730 | 730 | 686 | 692 | -39 | -5.3 | 264,800 | |
690 | 760 | 680 | 731 | +32 | +4.6 | 279,000 | |
679 | 717 | 646 | 699 | +28 | +4.2 | 395,700 |