52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,740 | 6,740 | -30 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,540 | 8,540 | 8,150 | 8,200 | -390 | -4.5 | 3,000 | |
8,830 | 8,830 | 8,320 | 8,590 | -240 | -2.7 | 4,000 | |
8,900 | 9,120 | 8,660 | 8,830 | -170 | -1.9 | 2,200 | |
9,110 | 9,170 | 8,640 | 9,000 | -200 | -2.2 | 3,100 | |
9,370 | 9,450 | 9,050 | 9,200 | -270 | -2.9 | 3,000 | |
9,810 | 9,810 | 9,250 | 9,470 | -260 | -2.7 | 3,200 | |
9,900 | 10,100 | 9,500 | 9,730 | -170 | -1.7 | 9,600 | |
9,780 | 10,150 | 9,750 | 9,900 | +70 | +0.7 | 6,700 | |
9,680 | 9,860 | 9,400 | 9,830 | +130 | +1.3 | 10,000 | |
10,390 | 10,650 | 9,500 | 9,700 | -700 | -6.7 | 17,600 | |
9,950 | 10,400 | 9,550 | 10,400 | +450 | +4.5 | 19,300 | |
9,580 | 9,950 | 9,540 | 9,950 | +170 | +1.7 | 11,300 | |
8,530 | 9,950 | 8,490 | 9,780 | +1,250 | +14.7 | 18,200 | |
8,830 | 8,880 | 8,430 | 8,530 | -450 | -5.0 | 10,500 | |
8,980 | 9,850 | 8,550 | 8,980 | -20 | -0.2 | 20,600 | |
7,630 | 9,000 | 7,370 | 9,000 | +1,400 | +18.4 | 22,400 | |
6,550 | 7,600 | 6,420 | 7,600 | +1,000 | +15.2 | 25,200 | |
6,590 | 6,600 | 6,300 | 6,600 | -90 | -1.3 | 12,000 | |
6,370 | 6,690 | 6,170 | 6,690 | +310 | +4.9 | 16,400 | |
6,500 | 6,580 | 6,070 | 6,380 | -200 | -3.0 | 11,700 | |
6,000 | 7,390 | 6,000 | 6,580 | +570 | +9.5 | 28,100 | |
5,550 | 6,010 | 5,400 | 6,010 | +230 | +4.0 | 13,800 | |
4,650 | 5,910 | 4,650 | 5,780 | +1,150 | +24.8 | 33,000 | |
4,600 | 4,650 | 4,370 | 4,630 | -20 | -0.4 | 17,000 | |
4,190 | 4,650 | 4,130 | 4,650 | +450 | +10.7 | 14,000 | |
4,120 | 4,200 | 4,010 | 4,200 | +80 | +1.9 | 7,100 | |
4,170 | 4,200 | 4,100 | 4,120 | -50 | -1.2 | 5,600 | |
4,200 | 4,350 | 4,020 | 4,170 | -30 | -0.7 | 10,300 | |
4,070 | 4,210 | 4,040 | 4,200 | +130 | +3.2 | 17,700 | |
4,000 | 4,110 | 3,950 | 4,070 | +70 | +1.8 | 10,800 |