52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,740 | 6,740 | -30 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,750 | 2,500 | 2,750 | +160 | +6.2 | 4,600 | |
2,400 | 2,750 | 2,390 | 2,590 | 0 | 0.0 | 11,100 | |
2,540 | 2,590 | 2,390 | 2,590 | +50 | +2.0 | 5,300 | |
2,630 | 2,680 | 2,390 | 2,540 | -110 | -4.2 | 2,100 | |
2,700 | 2,700 | 2,480 | 2,650 | +20 | +0.8 | 2,700 | |
2,590 | 2,640 | 2,320 | 2,630 | +40 | +1.5 | 11,200 | |
2,520 | 2,600 | 2,490 | 2,590 | +70 | +2.8 | 21,100 | |
4,780 | 4,790 | 2,210 | 2,520 | -2,340 | -48.1 | 25,000 | |
5,370 | 5,370 | 4,670 | 4,860 | -590 | -10.8 | 3,100 | |
5,500 | 5,500 | 5,450 | 5,450 | -100 | -1.8 | 700 | |
5,320 | 5,600 | 5,250 | 5,550 | -70 | -1.2 | 2,700 | |
5,700 | 5,700 | 5,450 | 5,620 | -120 | -2.1 | 1,300 | |
5,750 | 5,750 | 5,550 | 5,740 | -10 | -0.2 | 2,100 | |
6,270 | 6,270 | 5,650 | 5,750 | -540 | -8.6 | 3,400 | |
6,190 | 6,400 | 6,010 | 6,290 | -100 | -1.6 | 5,000 | |
6,500 | 6,510 | 6,350 | 6,390 | -110 | -1.7 | 1,400 | |
6,880 | 6,880 | 6,190 | 6,500 | -380 | -5.5 | 1,500 | |
6,640 | 6,880 | 6,190 | 6,880 | +340 | +5.2 | 6,300 | |
6,600 | 6,600 | 5,940 | 6,540 | -120 | -1.8 | 7,400 | |
6,500 | 6,850 | 6,480 | 6,660 | +60 | +0.9 | 4,800 | |
6,990 | 6,990 | 6,500 | 6,600 | -390 | -5.6 | 1,800 | |
7,200 | 7,200 | 6,860 | 6,990 | -280 | -3.9 | 900 | |
7,280 | 7,410 | 7,210 | 7,270 | -150 | -2.0 | 2,300 | |
7,180 | 7,450 | 7,040 | 7,420 | +200 | +2.8 | 5,100 | |
7,300 | 7,490 | 7,010 | 7,220 | -130 | -1.8 | 9,200 | |
7,520 | 7,570 | 7,090 | 7,350 | -190 | -2.5 | 3,200 | |
7,620 | 7,620 | 7,160 | 7,540 | +20 | +0.3 | 8,200 | |
6,950 | 7,670 | 6,950 | 7,520 | +520 | +7.4 | 8,000 | |
7,080 | 7,240 | 6,950 | 7,000 | -80 | -1.1 | 3,300 | |
8,180 | 8,180 | 7,000 | 7,080 | -1,120 | -13.7 | 4,000 |