52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,740 | 6,740 | -30 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,010 | 3,030 | -370 | -10.9 | 3,200 | |
3,380 | 3,410 | 3,380 | 3,400 | +70 | +2.1 | 300 | |
3,420 | 3,500 | 3,250 | 3,330 | -240 | -6.7 | 1,400 | |
3,630 | 3,630 | 3,390 | 3,570 | -140 | -3.8 | 2,900 | |
3,790 | 3,820 | 3,620 | 3,710 | -40 | -1.1 | 2,700 | |
3,720 | 3,870 | 3,530 | 3,750 | 0 | 0.0 | 4,200 | |
3,590 | 4,070 | 3,560 | 3,750 | +160 | +4.5 | 4,200 | |
3,550 | 3,590 | 3,260 | 3,590 | +40 | +1.1 | 2,600 | |
3,070 | 3,550 | 2,820 | 3,550 | +490 | +16.0 | 13,100 | |
3,000 | 3,230 | 3,000 | 3,060 | +70 | +2.3 | 3,300 | |
2,990 | 3,000 | 2,830 | 2,990 | +180 | +6.4 | 2,700 | |
2,690 | 2,810 | 2,560 | 2,810 | +120 | +4.5 | 3,100 | |
2,430 | 2,710 | 2,290 | 2,690 | +100 | +3.9 | 3,300 | |
2,690 | 2,690 | 2,360 | 2,590 | -20 | -0.8 | 2,900 | |
2,680 | 2,760 | 2,610 | 2,610 | -100 | -3.7 | 1,400 | |
2,630 | 2,780 | 2,550 | 2,710 | -110 | -3.9 | 2,500 | |
3,050 | 3,050 | 2,820 | 2,820 | -240 | -7.8 | 2,800 | |
3,070 | 3,070 | 2,910 | 3,060 | -10 | -0.3 | 1,900 | |
3,140 | 3,200 | 2,810 | 3,070 | -220 | -6.7 | 4,900 | |
3,070 | 3,550 | 3,050 | 3,290 | +220 | +7.2 | 3,600 | |
2,860 | 3,070 | 2,860 | 3,070 | +220 | +7.7 | 5,600 | |
2,860 | 2,860 | 2,650 | 2,850 | +10 | +0.4 | 3,000 | |
2,680 | 2,950 | 2,680 | 2,840 | +240 | +9.2 | 3,300 | |
2,880 | 2,880 | 2,560 | 2,600 | -250 | -8.8 | 3,300 | |
3,200 | 3,200 | 2,850 | 2,850 | -350 | -10.9 | 2,200 | |
3,140 | 3,230 | 3,130 | 3,200 | -30 | -0.9 | 3,700 | |
3,450 | 3,450 | 3,120 | 3,230 | -220 | -6.4 | 3,400 | |
3,180 | 3,470 | 3,030 | 3,450 | +120 | +3.6 | 2,300 | |
3,130 | 3,350 | 3,010 | 3,330 | +180 | +5.7 | 2,300 | |
2,750 | 3,200 | 2,640 | 3,150 | +400 | +14.5 | 8,700 |