52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,840 | 6,650 | 6,810 | +10 | +0.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,800 | -4.5 | 6,910 | 3,400 | 0 | 30,900 | - | |
7,120 | +2.2 | 7,067 | 3,700 | 0 | 31,800 | - | |
6,970 | +4.0 | 6,971 | 8,100 | 0 | 32,000 | - | |
6,700 | +1.5 | 6,666 | 1,300 | 0 | 32,000 | - | |
6,600 | +4.3 | 6,489 | 2,300 | 0 | 32,400 | - | |
6,330 | -3.7 | 6,417 | 1,900 | 0 | 33,000 | - | |
6,570 | +0.3 | 6,550 | 7,000 | 0 | 33,300 | - | |
6,550 | -2.8 | 6,630 | 5,600 | 0 | 35,200 | - | |
6,740 | +7.5 | 6,552 | 5,100 | 0 | 35,900 | - | |
6,270 | -1.6 | 6,318 | 6,600 | 0 | 35,300 | - | |
6,370 | +5.8 | 6,232 | 10,600 | 0 | 36,800 | - | |
6,020 | +1.7 | 6,002 | 5,800 | 0 | 36,500 | - | |
5,920 | +1.4 | 5,907 | 6,300 | 0 | 36,200 | - | |
5,840 | +3.9 | 5,744 | 4,600 | 0 | 34,900 | - | |
5,620 | +1.8 | 5,646 | 6,600 | 0 | 33,200 | - | |
5,520 | +2.0 | 5,457 | 2,800 | - | - | - | |
5,410 | +1.7 | 5,391 | 5,300 | 0 | 32,700 | - | |
5,320 | -0.4 | 5,319 | 5,200 | 0 | 32,100 | - | |
5,340 | -0.6 | 5,308 | 6,300 | 0 | 31,700 | - | |
5,370 | -1.8 | 5,431 | 5,300 | 0 | 29,700 | - | |
5,470 | -0.7 | 5,495 | 2,200 | 0 | 28,100 | - | |
5,510 | +2.0 | 5,442 | 3,500 | 0 | 27,700 | - | |
5,400 | -2.4 | 5,379 | 8,200 | 0 | 27,300 | - | |
5,530 | -0.5 | 5,598 | 6,000 | 0 | 25,300 | - | |
5,560 | +0.7 | 5,510 | 2,700 | 0 | 23,100 | - | |
5,520 | -0.2 | 5,479 | 6,700 | 0 | 22,200 | - | |
5,530 | -2.5 | 5,586 | 3,100 | 0 | 22,800 | - | |
5,670 | 0.0 | 5,680 | 1,200 | 0 | 22,500 | - | |
5,670 | -2.6 | 5,604 | 2,600 | 0 | 22,200 | - |