52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,830 | 6,830 | 6,740 | 6,740 | -70 | -1.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,780 | -2.2 | 5,756 | 800 | 0 | 1,900 | - | |
5,910 | +1.7 | 5,816 | 1,500 | 0 | 1,900 | - | |
5,810 | +1.8 | 5,846 | 600 | 0 | 2,100 | - | |
5,710 | -1.6 | 5,793 | 1,200 | 0 | 2,100 | - | |
5,800 | +2.1 | 5,760 | 800 | 0 | 2,200 | - | |
5,680 | 0.0 | 5,700 | 200 | 0 | 2,200 | - | |
5,680 | +3.3 | 5,610 | 1,100 | 0 | 2,300 | - | |
5,500 | +2.0 | 5,475 | 1,600 | - | - | - | |
5,390 | -1.3 | 5,405 | 3,200 | 0 | 2,900 | - | |
5,460 | -5.0 | 5,612 | 3,800 | 0 | 2,900 | - | |
5,750 | -2.5 | 5,908 | 4,000 | 0 | 2,600 | - | |
5,900 | +0.3 | 5,858 | 900 | 0 | 3,400 | - | |
5,880 | +1.2 | 5,836 | 1,200 | 0 | 3,700 | - | |
5,810 | -1.9 | 5,794 | 1,300 | 0 | 3,700 | - | |
5,920 | -2.3 | 5,961 | 900 | 0 | 4,200 | - | |
6,060 | +4.1 | 6,010 | 2,300 | 0 | 5,600 | - | |
5,820 | -3.5 | 5,878 | 700 | 0 | 5,200 | - | |
6,030 | +0.5 | 6,082 | 500 | 0 | 5,100 | - | |
6,000 | -2.1 | 6,077 | 1,000 | 0 | 5,200 | - | |
6,130 | +0.2 | 6,122 | 1,300 | 0 | 4,800 | - | |
6,120 | -2.9 | 6,212 | 900 | 0 | 4,700 | - | |
6,300 | +2.4 | 6,197 | 1,000 | 0 | 4,700 | - | |
6,150 | 0.0 | 6,150 | 600 | 0 | 4,600 | - | |
6,150 | +3.4 | 6,061 | 1,700 | 0 | 4,600 | - | |
5,950 | -0.8 | 5,989 | 2,700 | 0 | 4,700 | - | |
6,000 | +1.7 | 5,987 | 700 | 0 | 4,900 | - | |
5,900 | -3.3 | 5,918 | 2,000 | 0 | 5,200 | - | |
6,100 | 0.0 | 6,053 | 900 | 0 | 4,200 | - | |
6,100 | +1.3 | 6,098 | 3,700 | 0 | 4,900 | - | |
6,020 | - | 6,015 | 600 | 0 | 5,200 | - |