52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 7,270 | 6,650 | 6,840 | +140 | +2.1 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,720 | 6,320 | 6,700 | +230 | +3.6 | 12,800 | |
5,910 | 6,750 | 5,910 | 6,470 | +500 | +8.4 | 28,800 | |
5,450 | 6,160 | 5,400 | 5,970 | +560 | +10.4 | 24,900 | |
5,450 | 5,540 | 5,120 | 5,410 | -20 | -0.4 | 22,400 | |
5,510 | 5,700 | 5,250 | 5,430 | -80 | -1.5 | 20,500 | |
5,790 | 5,790 | 5,330 | 5,510 | -310 | -5.3 | 15,400 | |
5,810 | 6,010 | 5,750 | 5,820 | -30 | -0.5 | 7,600 | |
5,310 | 5,850 | 5,310 | 5,850 | +540 | +10.2 | 20,400 | |
5,380 | 5,520 | 5,210 | 5,310 | -170 | -3.1 | 9,300 | |
5,170 | 5,490 | 5,130 | 5,480 | +320 | +6.2 | 10,400 | |
5,860 | 6,090 | 5,060 | 5,160 | -650 | -11.2 | 20,500 | |
5,480 | 6,480 | 5,370 | 5,810 | +340 | +6.2 | 167,100 | |
5,090 | 5,740 | 5,070 | 5,470 | +380 | +7.5 | 32,700 | |
4,970 | 5,100 | 4,900 | 5,090 | +130 | +2.6 | 11,000 | |
4,810 | 5,000 | 4,810 | 4,960 | +150 | +3.1 | 9,600 | |
4,670 | 5,050 | 4,650 | 4,810 | +140 | +3.0 | 19,600 | |
4,775 | 4,810 | 4,520 | 4,670 | -105 | -2.2 | 8,800 | |
4,940 | 4,940 | 4,775 | 4,775 | -125 | -2.6 | 6,400 | |
5,100 | 5,100 | 4,880 | 4,900 | -210 | -4.1 | 7,800 | |
5,170 | 5,220 | 5,010 | 5,110 | -80 | -1.5 | 5,600 | |
5,100 | 5,270 | 5,050 | 5,190 | +90 | +1.8 | 3,700 | |
5,140 | 5,200 | 5,080 | 5,100 | -40 | -0.8 | 3,400 | |
5,710 | 5,740 | 4,975 | 5,140 | -500 | -8.9 | 27,800 | |
5,790 | 5,840 | 5,610 | 5,640 | -170 | -2.9 | 11,900 | |
5,880 | 5,910 | 5,510 | 5,810 | -70 | -1.2 | 11,600 | |
5,780 | 5,940 | 5,750 | 5,880 | +120 | +2.1 | 5,400 | |
5,850 | 5,950 | 5,670 | 5,760 | -60 | -1.0 | 6,900 | |
6,020 | 6,020 | 5,560 | 5,820 | -200 | -3.3 | 16,400 | |
5,980 | 6,420 | 5,750 | 6,020 | +100 | +1.7 | 13,600 |