52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,830 | 6,830 | 6,740 | 6,740 | -70 | -1.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,670 | -2.6 | 5,604 | 2,600 | 0 | 22,200 | - | |
5,820 | +0.3 | 5,835 | 200 | 0 | 23,100 | - | |
5,800 | -3.5 | 5,839 | 1,100 | 0 | 23,100 | - | |
6,010 | +1.9 | 5,961 | 1,600 | 0 | 23,300 | - | |
5,900 | -0.2 | 5,843 | 3,700 | 0 | 22,800 | - | |
5,910 | +8.2 | 5,695 | 7,300 | 0 | 23,100 | - | |
5,460 | +1.7 | 5,421 | 2,300 | 0 | 23,300 | - | |
5,370 | -6.0 | 5,504 | 4,200 | 0 | 24,800 | - | |
5,710 | +5.9 | 5,572 | 5,700 | 0 | 24,800 | - | |
5,390 | +0.6 | 5,355 | 3,600 | 0 | 23,200 | - | |
5,360 | +1.5 | 5,361 | 2,600 | 0 | 22,400 | - | |
5,280 | +0.4 | 5,248 | 900 | 0 | 21,900 | - | |
5,260 | -3.0 | 5,352 | 2,200 | 0 | 22,500 | - | |
5,420 | -1.1 | 5,402 | 1,900 | 0 | 22,400 | - | |
5,480 | +0.6 | 5,387 | 900 | 0 | 22,100 | - | |
5,450 | +0.9 | 5,470 | 1,700 | 0 | 23,600 | - | |
5,400 | +2.5 | 5,339 | 3,500 | 0 | 24,000 | - | |
5,270 | +2.3 | 5,217 | 3,100 | 0 | 24,700 | - | |
5,150 | -1.0 | 5,184 | 2,800 | 0 | 25,400 | - | |
5,200 | -1.1 | 5,326 | 2,800 | 0 | 25,600 | - | |
5,260 | -8.7 | 5,414 | 10,300 | 0 | 25,600 | - | |
5,760 | -3.4 | 5,932 | 3,800 | 0 | 26,900 | - | |
5,960 | +2.6 | 5,883 | 2,000 | - | - | - | |
5,810 | +3.4 | 5,770 | 3,700 | 0 | 27,300 | - | |
5,620 | -5.4 | 5,642 | 13,000 | 0 | 29,400 | - | |
5,940 | +0.8 | 5,825 | 12,000 | 0 | 29,900 | - | |
5,890 | +7.7 | 6,147 | 138,400 | 0 | 30,500 | - | |
5,470 | +1.3 | 5,374 | 5,700 | 0 | 20,900 | - | |
5,400 | -3.4 | 5,431 | 6,100 | 0 | 20,300 | - | |
5,590 | +6.7 | 5,391 | 11,500 | 0 | 19,600 | - |