52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,830 | 6,830 | 6,740 | 6,740 | -70 | -1.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,200 | +1.3 | 6,185 | 400 | 0 | 7,000 | - | |
6,120 | -0.5 | 6,156 | 3,600 | 0 | 7,100 | - | |
6,150 | -0.8 | 6,179 | 2,200 | 0 | 9,500 | - | |
6,200 | +2.6 | 6,168 | 5,500 | 0 | 8,900 | - | |
6,040 | -1.9 | 6,120 | 1,300 | 0 | 4,700 | - | |
6,160 | -0.6 | 6,226 | 2,100 | 0 | 4,600 | - | |
6,200 | -1.7 | 6,162 | 1,400 | 0 | 3,100 | - | |
6,310 | +3.4 | 6,101 | 2,900 | 0 | 3,200 | - | |
6,100 | -3.0 | 6,257 | 1,100 | 0 | 3,000 | - | |
6,290 | -0.9 | 6,375 | 1,900 | 0 | 3,000 | - | |
6,350 | -1.1 | 6,365 | 1,300 | 0 | 2,900 | - | |
6,420 | +0.5 | 6,381 | 1,100 | 0 | 2,900 | - | |
6,390 | +1.4 | 6,392 | 1,700 | 0 | 2,900 | - | |
6,300 | +0.2 | 6,274 | 5,500 | 0 | 3,100 | - | |
6,290 | +1.0 | 6,202 | 3,900 | 0 | 3,600 | - | |
6,230 | +1.0 | 6,167 | 2,700 | 0 | 4,500 | - | |
6,170 | +2.8 | 6,100 | 2,300 | 0 | 4,300 | - | |
6,000 | -3.5 | 6,143 | 1,300 | 0 | 4,400 | - | |
6,220 | -0.5 | 6,198 | 1,900 | 0 | 4,100 | - | |
6,250 | +11.0 | 6,165 | 7,100 | 0 | 4,200 | - | |
5,630 | +0.5 | 5,685 | 800 | 0 | 2,300 | - | |
5,600 | -1.8 | 5,675 | 1,400 | 0 | 2,600 | - | |
5,700 | 0.0 | 5,740 | 500 | 0 | 2,600 | - | |
5,700 | +0.4 | 5,655 | 2,000 | 0 | 2,400 | - | |
5,680 | -0.2 | 5,680 | 100 | 0 | 2,200 | - | |
5,690 | +1.6 | 5,675 | 600 | 0 | 2,200 | - | |
5,600 | -0.9 | 5,577 | 1,000 | 0 | 2,200 | - | |
5,650 | +3.5 | 5,659 | 1,000 | 0 | 2,100 | - | |
5,460 | -4.2 | 5,482 | 400 | 0 | 1,800 | - | |
5,700 | -1.4 | 5,738 | 600 | 0 | 2,000 | - |