52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,830 | 6,830 | 6,740 | 6,740 | -70 | -1.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,690 | -1.4 | 4,729 | 9,500 | 0 | 11,000 | - | |
4,755 | 0.0 | 4,755 | 12,700 | 0 | 10,900 | - | |
4,755 | +2.1 | 4,783 | 6,000 | 0 | 9,200 | - | |
4,655 | -7.1 | 4,875 | 4,100 | 0 | 10,300 | - | |
5,010 | +1.2 | 5,015 | 2,800 | 0 | 11,400 | - | |
4,950 | +1.2 | 4,956 | 2,800 | 0 | 12,100 | - | |
4,890 | -20.2 | 5,312 | 5,500 | 0 | 10,900 | - | |
6,130 | +1.8 | 6,045 | 3,700 | 0 | 18,500 | - | |
6,020 | -8.4 | 6,076 | 6,000 | 0 | 18,600 | - | |
6,570 | -1.6 | 6,629 | 6,500 | 0 | 19,000 | - | |
6,680 | -0.4 | 6,691 | 5,600 | 0 | 18,400 | - | |
6,710 | +5.5 | 6,592 | 16,600 | 0 | 20,500 | - | |
6,360 | +0.3 | 6,344 | 2,300 | 0 | 14,900 | - | |
6,340 | -0.8 | 6,374 | 3,900 | 0 | 14,800 | - | |
6,390 | -0.5 | 6,393 | 3,900 | 0 | 14,700 | - | |
6,420 | -0.2 | 6,408 | 2,700 | 0 | 14,600 | - | |
6,430 | 0.0 | 6,430 | 200 | - | - | - | |
6,430 | -0.9 | 6,458 | 3,800 | 0 | 13,100 | - | |
6,490 | -0.3 | 6,496 | 3,700 | 0 | 13,200 | - | |
6,510 | +2.8 | 6,364 | 2,100 | 0 | 11,700 | - | |
6,330 | +1.8 | 6,271 | 3,600 | 0 | 11,600 | - | |
6,220 | -0.2 | 6,226 | 2,400 | 0 | 10,500 | - | |
6,230 | +0.3 | 6,208 | 600 | 0 | 8,600 | - | |
6,210 | 0.0 | 6,222 | 2,700 | 0 | 8,500 | - | |
6,210 | -0.2 | 6,227 | 1,900 | 0 | 8,300 | - | |
6,220 | +1.1 | 6,201 | 1,700 | 0 | 7,700 | - | |
6,150 | 0.0 | 6,172 | 500 | 0 | 7,900 | - | |
6,150 | -0.5 | 6,143 | 800 | 0 | 7,700 | - | |
6,180 | +0.2 | 6,255 | 2,900 | 0 | 8,000 | - | |
6,170 | -0.5 | 6,220 | 900 | 0 | 7,000 | - |