52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,830 | 6,830 | 6,740 | 6,740 | -70 | -1.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,750 | -0.9 | 5,787 | 900 | 0 | 13,900 | - | |
5,800 | +1.2 | 5,824 | 1,300 | 0 | 14,200 | - | |
5,730 | +0.4 | 5,806 | 1,900 | 0 | 13,900 | - | |
5,710 | +2.9 | 5,589 | 3,900 | 0 | 13,700 | - | |
5,550 | +2.4 | 5,513 | 3,700 | 0 | 14,000 | - | |
5,420 | -0.4 | 5,478 | 5,700 | 0 | 14,400 | - | |
5,440 | -0.2 | 5,444 | 1,100 | - | - | - | |
5,450 | 0.0 | 5,455 | 4,600 | 0 | 13,800 | - | |
5,450 | +0.6 | 5,406 | 7,000 | 0 | 12,600 | - | |
5,420 | -0.6 | 5,446 | 2,800 | 0 | 14,000 | - | |
5,450 | +0.6 | 5,420 | 3,600 | 0 | 15,100 | - | |
5,420 | -0.9 | 5,438 | 3,100 | 0 | 15,900 | - | |
5,470 | -0.5 | 5,472 | 12,400 | 0 | 16,200 | - | |
5,500 | +1.3 | 5,456 | 17,000 | 0 | 12,700 | - | |
5,430 | +1.3 | 5,422 | 8,500 | 0 | 9,800 | - | |
5,360 | -1.1 | 5,381 | 3,300 | 0 | 7,100 | - | |
5,420 | -2.3 | 5,479 | 3,100 | 0 | 6,000 | - | |
5,550 | -2.8 | 5,595 | 5,500 | 0 | 5,700 | - | |
5,710 | +6.3 | 5,671 | 7,800 | 0 | 5,500 | - | |
5,370 | +2.9 | 5,301 | 3,200 | 0 | 4,600 | - | |
5,220 | -1.7 | 5,240 | 1,400 | 0 | 3,400 | - | |
5,310 | -0.9 | 5,301 | 1,800 | 0 | 3,400 | - | |
5,360 | +3.1 | 5,275 | 3,400 | 0 | 3,400 | - | |
5,200 | -0.2 | 5,210 | 1,400 | 0 | 2,400 | - | |
5,210 | 0.0 | 5,210 | 1,600 | 0 | 2,500 | - | |
5,210 | -1.0 | 5,242 | 1,700 | 0 | 2,200 | - | |
5,260 | -0.2 | 5,283 | 300 | 0 | 2,200 | - | |
5,270 | +0.2 | 5,270 | 1,100 | 0 | 2,100 | - | |
5,260 | -2.0 | 5,292 | 1,200 | 0 | 2,000 | - | |
5,370 | +2.3 | 5,266 | 1,500 | 0 | 1,800 | - |