52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,830 | 6,830 | 6,740 | 6,740 | -70 | -1.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,920 | +1.2 | 5,902 | 1,800 | 0 | 8,700 | - | |
5,850 | +0.5 | 5,873 | 1,300 | 0 | 8,600 | - | |
5,820 | -0.2 | 5,844 | 1,200 | 0 | 12,100 | - | |
5,830 | +0.3 | 5,792 | 3,400 | 0 | 12,100 | - | |
5,810 | -1.0 | 5,842 | 4,400 | 0 | 12,100 | - | |
5,870 | -1.5 | 5,833 | 7,100 | 0 | 10,000 | - | |
5,960 | -4.2 | 6,053 | 3,800 | 0 | 11,000 | - | |
6,220 | +2.8 | 6,228 | 3,600 | 0 | 12,000 | - | |
6,050 | +0.5 | 6,077 | 1,900 | 0 | 11,800 | - | |
6,020 | +0.5 | 5,927 | 4,100 | 0 | 12,700 | - | |
5,990 | +1.2 | 5,974 | 500 | 0 | 11,000 | - | |
5,920 | +2.8 | 5,867 | 3,600 | 0 | 11,200 | - | |
5,760 | +2.7 | 5,684 | 5,500 | 0 | 10,700 | - | |
5,610 | -0.4 | 5,628 | 1,300 | 0 | 10,000 | - | |
5,630 | -0.7 | 5,566 | 2,800 | 0 | 9,500 | - | |
5,670 | +2.0 | 5,608 | 2,600 | 0 | 10,200 | - | |
5,560 | -0.4 | 5,562 | 3,400 | 0 | 9,900 | - | |
5,580 | +1.1 | 5,572 | 2,800 | 0 | 12,300 | - | |
5,520 | -0.5 | 5,548 | 4,300 | 0 | 11,500 | - | |
5,550 | +1.1 | 5,526 | 2,200 | 0 | 11,900 | - | |
5,490 | +4.0 | 5,447 | 1,600 | 0 | 11,700 | - | |
5,280 | -6.5 | 5,471 | 7,000 | 0 | 11,800 | - | |
5,650 | +2.0 | 5,620 | 1,500 | 0 | 14,100 | - | |
5,540 | -1.1 | 5,568 | 1,900 | 0 | 14,400 | - | |
5,600 | +0.4 | 5,591 | 1,500 | 0 | 14,700 | - | |
5,580 | +0.4 | 5,596 | 300 | 0 | 15,000 | - | |
5,560 | 0.0 | 5,603 | 6,500 | 0 | 15,000 | - | |
5,560 | -2.3 | 5,606 | 2,500 | 0 | 11,700 | - | |
5,690 | -1.2 | 5,732 | 1,400 | 0 | 12,000 | - | |
5,760 | +0.2 | 5,623 | 8,400 | 0 | 12,500 | - |