52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,740 | 6,740 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,770 | - | - | 0 | |
6,830 | 6,830 | 6,770 | 6,770 | - | - | 300 | |
- | - | - | 6,810 | - | - | 0 | |
6,840 | 6,840 | 6,810 | 6,810 | -30 | -0.4 | 200 | |
6,840 | 6,840 | 6,840 | 6,840 | 0 | 0.0 | 200 | |
6,840 | 6,840 | 6,840 | 6,840 | +50 | +0.7 | 200 | |
6,730 | 6,790 | 6,650 | 6,790 | -10 | -0.1 | 600 | |
6,810 | 6,810 | 6,800 | 6,800 | -100 | -1.4 | 400 | |
6,910 | 6,910 | 6,800 | 6,900 | -40 | -0.6 | 600 | |
6,830 | 6,940 | 6,810 | 6,940 | +110 | +1.6 | 1,100 | |
7,060 | 7,060 | 6,830 | 6,830 | -220 | -3.1 | 800 | |
7,050 | 7,050 | 7,050 | 7,050 | -70 | -1.0 | 500 | |
7,010 | 7,120 | 7,010 | 7,120 | +10 | +0.1 | 700 | |
7,080 | 7,110 | 7,080 | 7,110 | 0 | 0.0 | 400 | |
7,100 | 7,110 | 7,100 | 7,110 | +10 | +0.1 | 500 | |
6,950 | 7,100 | 6,950 | 7,100 | +20 | +0.3 | 1,100 | |
7,070 | 7,100 | 7,070 | 7,080 | +110 | +1.6 | 1,000 | |
7,270 | 7,270 | 6,890 | 6,970 | -300 | -4.1 | 2,000 | |
7,040 | 7,270 | 7,040 | 7,270 | +330 | +4.8 | 1,400 | |
6,830 | 7,050 | 6,830 | 6,940 | +110 | +1.6 | 1,400 | |
7,150 | 7,150 | 6,710 | 6,830 | -320 | -4.5 | 1,100 | |
6,740 | 7,150 | 6,650 | 7,150 | +450 | +6.7 | 2,200 | |
6,690 | 6,700 | 6,690 | 6,700 | +30 | +0.4 | 300 | |
6,560 | 6,670 | 6,560 | 6,670 | -40 | -0.6 | 400 | |
6,710 | 6,710 | 6,710 | 6,710 | +10 | +0.1 | 200 | |
6,700 | 6,700 | 6,700 | 6,700 | -10 | -0.1 | 200 | |
6,600 | 6,710 | 6,600 | 6,710 | +110 | +1.7 | 200 | |
6,600 | 6,600 | 6,600 | 6,600 | +20 | +0.3 | 200 | |
6,470 | 6,580 | 6,470 | 6,580 | +10 | +0.2 | 500 |