52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,740 | 6,740 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,500 | 5,450 | 5,470 | +80 | +1.5 | 800 | |
5,340 | 5,390 | 5,340 | 5,390 | +20 | +0.4 | 300 | |
5,370 | 5,370 | 5,370 | 5,370 | - | - | 200 | |
- | - | - | 5,380 | - | - | 0 | |
5,310 | 5,460 | 5,310 | 5,380 | +70 | +1.3 | 1,400 | |
5,380 | 5,390 | 5,310 | 5,310 | -50 | -0.9 | 1,700 | |
5,360 | 5,360 | 5,360 | 5,360 | -10 | -0.2 | 100 | |
5,370 | 5,370 | 5,370 | 5,370 | -10 | -0.2 | 200 | |
5,310 | 5,380 | 5,300 | 5,380 | -10 | -0.2 | 800 | |
5,360 | 5,430 | 5,360 | 5,390 | 0 | 0.0 | 800 | |
5,330 | 5,390 | 5,300 | 5,390 | +110 | +2.1 | 700 | |
5,280 | 5,280 | 5,280 | 5,280 | +20 | +0.4 | 100 | |
5,260 | 5,260 | 5,260 | 5,260 | -20 | -0.4 | 100 | |
5,280 | 5,280 | 5,280 | 5,280 | +70 | +1.3 | 200 | |
5,250 | 5,250 | 5,210 | 5,210 | -50 | -1.0 | 500 | |
5,410 | 5,410 | 5,210 | 5,260 | -160 | -3.0 | 1,400 | |
5,500 | 5,500 | 5,420 | 5,420 | -80 | -1.5 | 300 | |
5,520 | 5,520 | 5,500 | 5,500 | - | - | 400 | |
- | - | - | 5,420 | - | - | 0 | |
5,420 | 5,420 | 5,420 | 5,420 | 0 | 0.0 | 100 | |
5,500 | 5,500 | 5,420 | 5,420 | +20 | +0.4 | 600 | |
5,400 | 5,400 | 5,400 | 5,400 | +50 | +0.9 | 100 | |
5,330 | 5,350 | 5,330 | 5,350 | -10 | -0.2 | 200 | |
5,430 | 5,430 | 5,360 | 5,360 | 0 | 0.0 | 200 | |
5,380 | 5,380 | 5,350 | 5,360 | -120 | -2.2 | 800 | |
5,480 | 5,480 | 5,480 | 5,480 | +100 | +1.9 | 200 | |
5,380 | 5,380 | 5,380 | 5,380 | +20 | +0.4 | 100 | |
5,350 | 5,360 | 5,350 | 5,360 | +10 | +0.2 | 300 | |
5,370 | 5,370 | 5,350 | 5,350 | - | - | 300 | |
- | - | - | 5,450 | - | - | 0 |