52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,810 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,500 | 5,420 | 5,460 | -60 | -1.1 | 700 | |
5,400 | 5,710 | 5,400 | 5,520 | +190 | +3.6 | 2,500 | |
5,430 | 5,430 | 5,330 | 5,330 | -100 | -1.8 | 1,300 | |
5,490 | 5,490 | 5,430 | 5,430 | -70 | -1.3 | 500 | |
5,500 | 5,500 | 5,350 | 5,500 | 0 | 0.0 | 2,100 | |
5,530 | 5,530 | 5,500 | 5,500 | -30 | -0.5 | 300 | |
5,530 | 5,530 | 5,530 | 5,530 | -40 | -0.7 | 200 | |
5,570 | 5,570 | 5,570 | 5,570 | 0 | 0.0 | 100 | |
5,530 | 5,640 | 5,530 | 5,570 | -60 | -1.1 | 1,300 | |
5,600 | 5,630 | 5,600 | 5,630 | +50 | +0.9 | 300 | |
5,640 | 5,640 | 5,580 | 5,580 | -90 | -1.6 | 1,200 | |
5,660 | 5,690 | 5,660 | 5,670 | +10 | +0.2 | 500 | |
5,660 | 5,660 | 5,660 | 5,660 | 0 | 0.0 | 200 | |
5,660 | 5,660 | 5,660 | 5,660 | -40 | -0.7 | 100 | |
5,700 | 5,700 | 5,700 | 5,700 | +30 | +0.5 | 400 | |
5,580 | 5,670 | 5,530 | 5,670 | +110 | +2.0 | 1,000 | |
5,510 | 5,600 | 5,510 | 5,560 | +90 | +1.6 | 400 | |
5,550 | 5,550 | 5,470 | 5,470 | -180 | -3.2 | 500 | |
5,730 | 5,730 | 5,650 | 5,650 | -120 | -2.1 | 300 | |
5,790 | 5,790 | 5,690 | 5,770 | - | - | 400 | |
- | - | - | 5,820 | - | - | 0 | |
5,820 | 5,820 | 5,820 | 5,820 | - | - | 100 | |
- | - | - | 5,850 | - | - | 0 | |
- | - | - | 5,850 | - | - | 0 | |
5,850 | 5,850 | 5,850 | 5,850 | +50 | +0.9 | 100 | |
5,920 | 5,920 | 5,750 | 5,800 | -20 | -0.3 | 600 | |
5,860 | 5,860 | 5,820 | 5,820 | -60 | -1.0 | 300 | |
5,910 | 5,910 | 5,880 | 5,880 | - | - | 200 | |
- | - | - | 6,010 | - | - | 0 | |
- | - | - | 6,010 | - | - | 0 |