52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,770 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,010 | - | - | 0 | |
- | - | - | 6,010 | - | - | 0 | |
5,990 | 6,010 | 5,980 | 6,010 | +10 | +0.2 | 700 | |
5,970 | 6,000 | 5,970 | 6,000 | +120 | +2.0 | 200 | |
5,960 | 5,960 | 5,880 | 5,880 | -50 | -0.8 | 200 | |
5,900 | 5,930 | 5,900 | 5,930 | - | - | 500 | |
- | - | - | 5,900 | - | - | 0 | |
5,830 | 5,900 | 5,830 | 5,900 | +70 | +1.2 | 300 | |
5,880 | 5,930 | 5,780 | 5,830 | +50 | +0.9 | 1,700 | |
5,780 | 5,780 | 5,750 | 5,780 | -30 | -0.5 | 500 | |
5,840 | 5,890 | 5,810 | 5,810 | -100 | -1.7 | 1,200 | |
5,810 | 5,910 | 5,810 | 5,910 | +60 | +1.0 | 1,000 | |
5,680 | 5,850 | 5,670 | 5,850 | +170 | +3.0 | 2,600 | |
5,580 | 5,700 | 5,550 | 5,680 | +30 | +0.5 | 2,600 | |
5,470 | 5,650 | 5,470 | 5,650 | +240 | +4.4 | 800 | |
5,410 | 5,410 | 5,410 | 5,410 | -50 | -0.9 | 300 | |
5,400 | 5,460 | 5,400 | 5,460 | +70 | +1.3 | 300 | |
5,430 | 5,430 | 5,340 | 5,390 | -100 | -1.8 | 600 | |
5,430 | 5,490 | 5,430 | 5,490 | +30 | +0.5 | 300 | |
5,450 | 5,460 | 5,420 | 5,460 | +60 | +1.1 | 600 | |
5,400 | 5,400 | 5,380 | 5,400 | +30 | +0.6 | 500 | |
5,380 | 5,380 | 5,370 | 5,370 | -110 | -2.0 | 200 | |
5,430 | 5,480 | 5,350 | 5,480 | -40 | -0.7 | 1,200 | |
5,650 | 5,650 | 5,470 | 5,520 | -120 | -2.1 | 2,000 | |
5,710 | 5,710 | 5,620 | 5,640 | -40 | -0.7 | 600 | |
5,710 | 5,710 | 5,680 | 5,680 | -30 | -0.5 | 200 | |
5,610 | 5,710 | 5,610 | 5,710 | -40 | -0.7 | 700 | |
5,540 | 5,800 | 5,540 | 5,750 | +250 | +4.5 | 2,800 | |
5,500 | 5,500 | 5,340 | 5,500 | +30 | +0.5 | 1,400 | |
5,450 | 5,500 | 5,450 | 5,470 | +80 | +1.5 | 800 |