52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,840 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,160 | 6,010 | 6,100 | +180 | +3.0 | 2,400 | |
5,900 | 6,100 | 5,900 | 5,920 | +20 | +0.3 | 2,100 | |
5,900 | 5,900 | 5,900 | 5,900 | +20 | +0.3 | 700 | |
5,860 | 5,880 | 5,820 | 5,880 | 0 | 0.0 | 600 | |
5,910 | 5,910 | 5,850 | 5,880 | -10 | -0.2 | 700 | |
5,840 | 5,890 | 5,800 | 5,890 | +50 | +0.9 | 2,200 | |
5,870 | 5,880 | 5,840 | 5,840 | +10 | +0.2 | 400 | |
5,900 | 5,910 | 5,830 | 5,830 | +20 | +0.3 | 300 | |
5,860 | 5,860 | 5,810 | 5,810 | -50 | -0.9 | 200 | |
5,730 | 5,870 | 5,730 | 5,860 | +170 | +3.0 | 2,300 | |
5,620 | 5,690 | 5,600 | 5,690 | +70 | +1.2 | 1,400 | |
5,710 | 5,710 | 5,600 | 5,620 | -120 | -2.1 | 800 | |
5,680 | 5,760 | 5,600 | 5,740 | +60 | +1.1 | 2,100 | |
5,680 | 5,680 | 5,680 | 5,680 | +40 | +0.7 | 300 | |
5,520 | 5,700 | 5,520 | 5,640 | +120 | +2.2 | 3,400 | |
5,470 | 5,520 | 5,470 | 5,520 | +50 | +0.9 | 800 | |
5,450 | 5,480 | 5,400 | 5,470 | +60 | +1.1 | 2,000 | |
5,380 | 5,500 | 5,380 | 5,410 | +20 | +0.4 | 2,100 | |
5,350 | 5,400 | 5,350 | 5,390 | +30 | +0.6 | 1,200 | |
5,350 | 5,420 | 5,340 | 5,360 | 0 | 0.0 | 900 | |
5,370 | 5,410 | 5,360 | 5,360 | -10 | -0.2 | 600 | |
5,320 | 5,370 | 5,320 | 5,370 | +50 | +0.9 | 500 | |
5,370 | 5,370 | 5,320 | 5,320 | +50 | +0.9 | 900 | |
5,310 | 5,310 | 5,260 | 5,270 | -50 | -0.9 | 900 | |
5,320 | 5,370 | 5,320 | 5,320 | +30 | +0.6 | 1,100 | |
5,280 | 5,320 | 5,280 | 5,290 | 0 | 0.0 | 1,300 | |
5,340 | 5,340 | 5,290 | 5,290 | -50 | -0.9 | 1,000 | |
5,340 | 5,340 | 5,340 | 5,340 | +40 | +0.8 | 700 | |
5,350 | 5,350 | 5,290 | 5,300 | -20 | -0.4 | 900 | |
5,300 | 5,340 | 5,300 | 5,320 | -40 | -0.7 | 2,700 |