52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,840 | 6,840 | 6,810 | 6,810 | -30 | -0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,530 | 5,280 | 5,320 | -80 | -1.5 | 2,100 | |
5,590 | 5,590 | 5,400 | 5,400 | -190 | -3.4 | 2,000 | |
5,450 | 5,740 | 5,380 | 5,590 | +210 | +3.9 | 3,100 | |
5,420 | 5,420 | 5,320 | 5,380 | 0 | 0.0 | 1,900 | |
5,180 | 5,660 | 5,180 | 5,380 | +270 | +5.3 | 4,700 | |
5,100 | 5,110 | 5,080 | 5,110 | +20 | +0.4 | 1,200 | |
5,230 | 5,230 | 5,090 | 5,090 | -150 | -2.9 | 600 | |
5,150 | 5,240 | 5,150 | 5,240 | +80 | +1.6 | 4,500 | |
5,120 | 5,160 | 5,120 | 5,160 | +40 | +0.8 | 2,200 | |
5,120 | 5,120 | 5,120 | 5,120 | 0 | 0.0 | 300 | |
5,130 | 5,130 | 5,120 | 5,120 | 0 | 0.0 | 500 | |
5,070 | 5,120 | 5,070 | 5,120 | +20 | +0.4 | 400 | |
5,100 | 5,100 | 5,100 | 5,100 | -50 | -1.0 | 200 | |
5,140 | 5,150 | 5,140 | 5,150 | +10 | +0.2 | 200 | |
5,090 | 5,150 | 5,090 | 5,140 | +50 | +1.0 | 1,100 | |
5,080 | 5,100 | 5,080 | 5,090 | +10 | +0.2 | 800 | |
5,010 | 5,080 | 5,010 | 5,080 | +70 | +1.4 | 1,600 | |
5,000 | 5,020 | 5,000 | 5,010 | 0 | 0.0 | 1,000 | |
5,000 | 5,060 | 5,000 | 5,010 | +25 | +0.5 | 700 | |
4,970 | 4,985 | 4,970 | 4,985 | +15 | +0.3 | 300 | |
4,970 | 4,970 | 4,970 | 4,970 | - | - | 200 | |
- | - | - | 4,950 | - | - | 0 | |
- | - | - | 4,950 | - | - | 0 | |
4,950 | 4,950 | 4,950 | 4,950 | +10 | +0.2 | 100 | |
4,950 | 4,950 | 4,940 | 4,940 | -55 | -1.1 | 800 | |
4,990 | 4,995 | 4,990 | 4,995 | +5 | +0.1 | 200 | |
4,905 | 4,990 | 4,900 | 4,990 | +85 | +1.7 | 2,200 | |
4,905 | 4,905 | 4,905 | 4,905 | - | - | 200 | |
- | - | - | 4,950 | - | - | 0 | |
4,985 | 4,985 | 4,950 | 4,950 | - | - | 2,600 |