52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,740 | 6,740 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,340 | 5,290 | 5,290 | -50 | -0.9 | 1,000 | |
5,340 | 5,340 | 5,340 | 5,340 | +40 | +0.8 | 700 | |
5,350 | 5,350 | 5,290 | 5,300 | -20 | -0.4 | 900 | |
5,300 | 5,340 | 5,300 | 5,320 | -40 | -0.7 | 2,700 | |
5,380 | 5,380 | 5,360 | 5,360 | -30 | -0.6 | 400 | |
5,320 | 5,390 | 5,120 | 5,390 | +20 | +0.4 | 1,600 | |
5,460 | 5,460 | 5,340 | 5,370 | -50 | -0.9 | 800 | |
5,470 | 5,470 | 5,370 | 5,420 | +10 | +0.2 | 1,000 | |
5,440 | 5,440 | 5,410 | 5,410 | -30 | -0.6 | 600 | |
5,460 | 5,460 | 5,440 | 5,440 | -20 | -0.4 | 400 | |
5,440 | 5,460 | 5,440 | 5,460 | -10 | -0.2 | 2,500 | |
5,450 | 5,540 | 5,450 | 5,470 | - | - | 300 | |
- | - | - | 5,430 | - | - | 0 | |
5,470 | 5,500 | 5,430 | 5,430 | -40 | -0.7 | 700 | |
5,500 | 5,530 | 5,470 | 5,470 | -10 | -0.2 | 600 | |
5,500 | 5,560 | 5,480 | 5,480 | -30 | -0.5 | 600 | |
5,410 | 5,510 | 5,410 | 5,510 | 0 | 0.0 | 600 | |
5,480 | 5,510 | 5,450 | 5,510 | +60 | +1.1 | 600 | |
5,410 | 5,450 | 5,370 | 5,450 | -20 | -0.4 | 1,500 | |
5,400 | 5,470 | 5,400 | 5,470 | +70 | +1.3 | 800 | |
5,420 | 5,420 | 5,370 | 5,400 | 0 | 0.0 | 900 | |
5,400 | 5,410 | 5,400 | 5,400 | -10 | -0.2 | 700 | |
5,370 | 5,410 | 5,370 | 5,410 | +70 | +1.3 | 900 | |
5,500 | 5,520 | 5,250 | 5,340 | -160 | -2.9 | 5,000 | |
5,530 | 5,600 | 5,500 | 5,500 | -30 | -0.5 | 700 | |
5,460 | 5,530 | 5,460 | 5,530 | +140 | +2.6 | 500 | |
5,530 | 5,530 | 5,390 | 5,390 | -210 | -3.8 | 1,000 | |
5,640 | 5,690 | 5,600 | 5,600 | -60 | -1.1 | 1,400 | |
5,600 | 5,700 | 5,600 | 5,660 | +60 | +1.1 | 1,400 | |
5,590 | 5,640 | 5,510 | 5,600 | +40 | +0.7 | 1,700 |