52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,740 | 6,740 | -30 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,630 | 4,100 | 4,100 | -480 | -10.5 | 27,200 | |
4,700 | 4,970 | 4,550 | 4,580 | -120 | -2.6 | 41,100 | |
4,670 | 4,870 | 4,500 | 4,700 | -20 | -0.4 | 24,400 | |
4,850 | 5,040 | 4,520 | 4,720 | -150 | -3.1 | 37,500 | |
4,800 | 5,150 | 4,660 | 4,870 | +80 | +1.7 | 48,100 | |
4,430 | 4,800 | 4,240 | 4,790 | +390 | +8.9 | 47,700 | |
3,940 | 4,450 | 3,940 | 4,400 | +520 | +13.4 | 34,300 | |
3,920 | 3,980 | 3,850 | 3,880 | -20 | -0.5 | 11,600 | |
3,720 | 3,980 | 3,720 | 3,900 | +170 | +4.6 | 12,600 | |
3,750 | 3,790 | 3,560 | 3,730 | -60 | -1.6 | 24,100 | |
3,800 | 3,850 | 3,580 | 3,790 | -10 | -0.3 | 17,000 | |
3,850 | 3,850 | 3,620 | 3,800 | -130 | -3.3 | 6,300 | |
3,900 | 4,240 | 3,830 | 3,930 | +40 | +1.0 | 25,800 | |
3,850 | 3,950 | 3,780 | 3,890 | -80 | -2.0 | 13,400 | |
3,980 | 4,150 | 3,930 | 3,970 | -10 | -0.3 | 5,300 | |
4,020 | 4,190 | 3,810 | 3,980 | -100 | -2.5 | 7,000 | |
4,000 | 4,090 | 3,810 | 4,080 | +310 | +8.2 | 4,600 | |
3,150 | 3,770 | 3,150 | 3,770 | +650 | +20.8 | 6,100 | |
3,290 | 3,290 | 3,030 | 3,120 | -160 | -4.9 | 8,700 | |
3,300 | 3,400 | 3,220 | 3,280 | -50 | -1.5 | 3,200 | |
3,370 | 3,430 | 3,130 | 3,330 | -50 | -1.5 | 9,600 | |
3,600 | 3,600 | 3,320 | 3,380 | -230 | -6.4 | 6,300 | |
3,600 | 3,700 | 3,450 | 3,610 | +20 | +0.6 | 8,800 | |
3,680 | 3,680 | 3,340 | 3,590 | -10 | -0.3 | 10,800 | |
4,280 | 4,390 | 3,470 | 3,600 | -700 | -16.3 | 29,400 | |
4,220 | 4,600 | 4,070 | 4,300 | +70 | +1.7 | 40,100 | |
3,430 | 4,230 | 3,330 | 4,230 | +800 | +23.3 | 29,000 | |
3,200 | 3,580 | 3,180 | 3,430 | +250 | +7.9 | 18,400 | |
3,120 | 3,250 | 3,120 | 3,180 | -10 | -0.3 | 24,200 | |
3,030 | 3,310 | 3,030 | 3,190 | +160 | +5.3 | 9,500 |