52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,740 | 6,740 | -30 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,500 | 3,500 | -50 | -1.4 | 2,200 | |
3,530 | 4,000 | 3,530 | 3,550 | +50 | +1.4 | 900 | |
4,070 | 4,200 | 3,400 | 3,500 | -650 | -15.7 | 1,400 | |
4,100 | 4,150 | 4,050 | 4,150 | +150 | +3.8 | 700 | |
4,000 | 4,250 | 4,000 | 4,000 | -50 | -1.2 | 3,100 | |
3,900 | 4,050 | 3,900 | 4,050 | +180 | +4.7 | 2,500 | |
4,000 | 4,100 | 3,820 | 3,870 | +110 | +2.9 | 3,400 | |
3,840 | 3,980 | 3,610 | 3,760 | -310 | -7.6 | 3,000 | |
3,800 | 4,140 | 3,750 | 4,070 | +270 | +7.1 | 4,400 | |
3,750 | 4,090 | 3,740 | 3,800 | +20 | +0.5 | 2,100 | |
3,810 | 4,090 | 3,780 | 3,780 | -20 | -0.5 | 800 | |
3,700 | 4,190 | 3,700 | 3,800 | +100 | +2.7 | 4,600 | |
3,960 | 4,020 | 3,600 | 3,700 | -260 | -6.6 | 3,600 | |
4,000 | 4,250 | 3,850 | 3,960 | -130 | -3.2 | 7,000 | |
4,020 | 4,110 | 4,000 | 4,090 | -160 | -3.8 | 1,700 | |
4,150 | 4,300 | 3,820 | 4,250 | -100 | -2.3 | 2,500 | |
4,210 | 4,400 | 4,180 | 4,350 | +150 | +3.6 | 7,200 | |
3,880 | 4,300 | 3,880 | 4,200 | 0 | 0.0 | 2,600 | |
4,300 | 4,300 | 3,680 | 4,200 | -170 | -3.9 | 4,400 | |
4,400 | 4,420 | 4,100 | 4,370 | +150 | +3.6 | 3,200 | |
4,620 | 4,770 | 4,220 | 4,220 | -560 | -11.7 | 7,100 | |
4,570 | 4,800 | 4,570 | 4,780 | +230 | +5.1 | 1,900 | |
5,200 | 5,200 | 4,550 | 4,550 | -60 | -1.3 | 1,300 | |
4,890 | 5,000 | 4,600 | 4,610 | -240 | -4.9 | 5,100 | |
5,300 | 5,300 | 4,650 | 4,850 | -750 | -13.4 | 2,000 | |
6,000 | 6,000 | 5,590 | 5,600 | -400 | -6.7 | 2,000 | |
6,250 | 6,250 | 6,000 | 6,000 | -250 | -4.0 | 2,700 | |
6,480 | 6,490 | 6,000 | 6,250 | -250 | -3.8 | 2,200 | |
6,510 | 7,500 | 6,500 | 6,500 | -10 | -0.2 | 5,200 | |
6,000 | 6,700 | 5,800 | 6,510 | - | - | 4,400 |