52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,740 | 6,740 | -30 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 6,420 | 5,750 | 6,020 | +100 | +1.7 | 13,600 | |
5,600 | 6,000 | 5,520 | 5,920 | +320 | +5.7 | 14,300 | |
5,500 | 5,630 | 5,450 | 5,600 | +110 | +2.0 | 13,700 | |
5,530 | 5,680 | 5,270 | 5,490 | -110 | -2.0 | 12,500 | |
5,680 | 5,740 | 5,450 | 5,600 | -180 | -3.1 | 11,200 | |
5,770 | 5,910 | 5,600 | 5,780 | +10 | +0.2 | 12,600 | |
5,410 | 5,910 | 5,380 | 5,770 | +320 | +5.9 | 15,300 | |
5,420 | 5,580 | 5,250 | 5,450 | +30 | +0.6 | 19,500 | |
5,420 | 5,590 | 5,340 | 5,420 | 0 | 0.0 | 42,800 | |
5,190 | 5,880 | 5,190 | 5,420 | +200 | +3.8 | 19,600 | |
5,210 | 5,420 | 5,180 | 5,220 | +10 | +0.2 | 8,000 | |
5,250 | 5,370 | 5,200 | 5,210 | -140 | -2.6 | 5,600 | |
5,100 | 5,380 | 5,060 | 5,350 | +250 | +4.9 | 5,800 | |
5,240 | 5,250 | 5,030 | 5,100 | -130 | -2.5 | 5,000 | |
5,100 | 5,390 | 5,080 | 5,230 | +80 | +1.6 | 6,200 | |
4,865 | 5,150 | 4,780 | 5,150 | +305 | +6.3 | 7,400 | |
5,010 | 5,130 | 4,845 | 4,845 | -155 | -3.1 | 8,600 | |
4,930 | 5,180 | 4,870 | 5,000 | +50 | +1.0 | 20,700 | |
4,795 | 5,130 | 4,680 | 4,950 | +155 | +3.2 | 31,400 | |
4,895 | 4,895 | 4,625 | 4,795 | -135 | -2.7 | 32,000 | |
6,000 | 6,270 | 4,825 | 4,930 | -1,090 | -18.1 | 16,700 | |
6,300 | 6,800 | 5,710 | 6,020 | -340 | -5.3 | 34,700 | |
6,430 | 6,430 | 6,300 | 6,360 | -70 | -1.1 | 12,800 | |
6,220 | 6,550 | 6,200 | 6,430 | +210 | +3.4 | 13,400 | |
6,220 | 6,290 | 6,150 | 6,220 | 0 | 0.0 | 7,900 | |
6,240 | 6,280 | 6,110 | 6,220 | -20 | -0.3 | 6,000 | |
6,140 | 6,250 | 6,070 | 6,240 | +200 | +3.3 | 12,200 | |
6,310 | 6,310 | 6,010 | 6,040 | -230 | -3.7 | 8,300 | |
6,300 | 6,500 | 6,270 | 6,270 | -30 | -0.5 | 6,500 | |
6,000 | 6,300 | 6,000 | 6,300 | +300 | +5.0 | 14,400 |