52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,740 | 6,740 | -30 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,250 | 3,000 | 3,250 | +80 | +2.5 | 17,900 | |
3,100 | 3,200 | 3,090 | 3,170 | +30 | +1.0 | 8,000 | |
3,120 | 3,210 | 3,040 | 3,140 | +40 | +1.3 | 5,000 | |
3,260 | 3,340 | 3,010 | 3,100 | -200 | -6.1 | 10,400 | |
3,200 | 3,450 | 3,180 | 3,300 | +150 | +4.8 | 5,500 | |
3,340 | 3,400 | 3,120 | 3,150 | -190 | -5.7 | 14,700 | |
3,390 | 3,500 | 3,300 | 3,340 | -100 | -2.9 | 11,400 | |
3,510 | 3,510 | 3,360 | 3,440 | -50 | -1.4 | 7,700 | |
3,440 | 3,600 | 3,360 | 3,490 | +20 | +0.6 | 8,800 | |
3,680 | 3,680 | 3,180 | 3,470 | -100 | -2.8 | 14,000 | |
3,770 | 3,790 | 3,510 | 3,570 | -160 | -4.3 | 12,700 | |
3,690 | 3,820 | 3,670 | 3,730 | +40 | +1.1 | 23,000 | |
3,860 | 3,860 | 3,680 | 3,690 | -180 | -4.7 | 12,500 | |
3,880 | 3,920 | 3,830 | 3,870 | -40 | -1.0 | 13,900 | |
4,030 | 4,080 | 3,910 | 3,910 | -190 | -4.6 | 4,900 | |
4,260 | 4,260 | 3,860 | 4,100 | -160 | -3.8 | 11,500 | |
4,170 | 4,280 | 4,110 | 4,260 | +140 | +3.4 | 11,900 | |
4,100 | 4,220 | 4,100 | 4,120 | +40 | +1.0 | 9,100 | |
4,220 | 4,230 | 4,010 | 4,080 | -110 | -2.6 | 11,900 | |
4,140 | 4,240 | 4,130 | 4,190 | +70 | +1.7 | 11,600 | |
4,100 | 4,280 | 4,040 | 4,120 | +20 | +0.5 | 13,700 | |
3,990 | 4,150 | 3,950 | 4,100 | +100 | +2.5 | 18,100 | |
4,040 | 4,090 | 3,970 | 4,000 | -120 | -2.9 | 2,900 | |
4,010 | 4,120 | 3,950 | 4,120 | +110 | +2.7 | 23,300 | |
4,350 | 4,380 | 3,980 | 4,010 | -310 | -7.2 | 24,500 | |
4,300 | 4,380 | 4,150 | 4,320 | +20 | +0.5 | 6,300 | |
4,250 | 4,380 | 4,250 | 4,300 | +90 | +2.1 | 11,100 | |
4,230 | 4,250 | 4,040 | 4,210 | -30 | -0.7 | 11,000 | |
4,310 | 4,390 | 4,150 | 4,240 | -70 | -1.6 | 25,800 | |
4,100 | 4,360 | 4,100 | 4,310 | +210 | +5.1 | 21,000 |