52週高値 | 7,270 | 52週安値 | 5,060 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,740 | 6,740 | -30 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 6,320 | 5,590 | 6,000 | +400 | +7.1 | 11,100 | |
5,680 | 5,800 | 5,550 | 5,600 | -90 | -1.6 | 4,000 | |
5,500 | 5,740 | 5,460 | 5,690 | -10 | -0.2 | 3,000 | |
5,710 | 5,910 | 5,700 | 5,700 | -210 | -3.6 | 3,600 | |
5,400 | 5,910 | 5,400 | 5,910 | +520 | +9.6 | 4,800 | |
5,900 | 5,990 | 5,200 | 5,390 | -490 | -8.3 | 11,900 | |
5,920 | 6,100 | 5,750 | 5,880 | -100 | -1.7 | 6,000 | |
6,250 | 6,290 | 5,800 | 5,980 | -320 | -5.1 | 4,100 | |
5,990 | 6,300 | 5,950 | 6,300 | +300 | +5.0 | 6,000 | |
6,020 | 6,200 | 5,850 | 6,000 | -10 | -0.2 | 7,700 | |
6,240 | 6,270 | 6,000 | 6,010 | -210 | -3.4 | 7,800 | |
6,260 | 6,400 | 6,150 | 6,220 | -40 | -0.6 | 10,700 | |
6,200 | 6,480 | 6,120 | 6,260 | +50 | +0.8 | 10,300 | |
6,110 | 6,270 | 6,100 | 6,210 | +140 | +2.3 | 4,200 | |
6,280 | 6,440 | 6,010 | 6,070 | -30 | -0.5 | 18,200 | |
6,470 | 6,500 | 5,970 | 6,100 | -370 | -5.7 | 24,900 | |
6,270 | 6,520 | 6,240 | 6,470 | +210 | +3.4 | 12,600 | |
6,210 | 6,400 | 6,130 | 6,260 | +60 | +1.0 | 10,900 | |
6,800 | 6,810 | 6,060 | 6,200 | -600 | -8.8 | 28,700 | |
6,110 | 6,830 | 6,090 | 6,800 | +690 | +11.3 | 18,600 | |
5,930 | 6,230 | 5,800 | 6,110 | +160 | +2.7 | 23,600 | |
6,050 | 6,440 | 5,740 | 5,950 | -140 | -2.3 | 41,200 | |
4,930 | 6,180 | 4,910 | 6,090 | +1,160 | +23.5 | 64,900 | |
5,100 | 5,370 | 4,900 | 4,930 | -190 | -3.7 | 41,500 | |
3,780 | 5,680 | 3,740 | 5,120 | +1,340 | +35.4 | 104,700 | |
3,760 | 3,880 | 3,550 | 3,780 | 0 | 0.0 | 12,200 | |
3,600 | 3,950 | 3,580 | 3,780 | +180 | +5.0 | 23,900 | |
3,420 | 3,640 | 3,330 | 3,600 | +190 | +5.6 | 10,200 | |
3,280 | 3,430 | 3,280 | 3,410 | +150 | +4.6 | 16,100 | |
3,220 | 3,320 | 3,220 | 3,260 | +10 | +0.3 | 14,800 |