38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,529 | 1,529 | +22 | +1.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,655 | 1,550 | 1,585 | -20 | -1.2 | 24,800 | |
1,715 | 1,750 | 1,530 | 1,605 | -95 | -5.6 | 41,600 | |
1,870 | 1,920 | 1,660 | 1,700 | -190 | -10.1 | 40,400 | |
1,815 | 1,935 | 1,795 | 1,890 | +50 | +2.7 | 45,000 | |
1,920 | 2,090 | 1,755 | 1,840 | -40 | -2.1 | 63,800 | |
2,365 | 2,365 | 1,790 | 1,880 | -490 | -20.7 | 102,600 | |
2,755 | 2,755 | 2,300 | 2,370 | -385 | -14.0 | 29,000 | |
2,975 | 3,000 | 2,750 | 2,755 | -240 | -8.0 | 29,600 | |
3,095 | 3,130 | 2,985 | 2,995 | -60 | -2.0 | 54,000 | |
3,550 | 3,625 | 2,850 | 3,055 | -495 | -13.9 | 51,400 | |
3,505 | 3,615 | 3,300 | 3,550 | -85 | -2.3 | 38,800 | |
3,540 | 3,675 | 3,275 | 3,635 | +35 | +1.0 | 83,400 | |
3,295 | 3,685 | 3,250 | 3,600 | +250 | +7.5 | 68,600 | |
3,220 | 3,785 | 3,220 | 3,350 | +100 | +3.1 | 42,600 | |
3,125 | 3,315 | 2,800 | 3,250 | +100 | +3.2 | 25,400 | |
2,700 | 3,250 | 2,650 | 3,150 | +450 | +16.7 | 102,400 | |
2,520 | 2,790 | 2,520 | 2,700 | +145 | +5.7 | 61,600 | |
2,475 | 2,595 | 2,450 | 2,555 | +100 | +4.1 | 33,800 | |
2,265 | 2,575 | 2,265 | 2,455 | +205 | +9.1 | 46,000 | |
2,400 | 2,405 | 2,195 | 2,250 | -150 | -6.2 | 46,000 | |
2,485 | 2,655 | 2,370 | 2,400 | -75 | -3.0 | 117,200 | |
2,290 | 2,490 | 2,275 | 2,475 | +185 | +8.1 | 57,600 | |
2,055 | 2,295 | 2,050 | 2,290 | +240 | +11.7 | 97,200 | |
2,040 | 2,250 | 1,985 | 2,050 | +10 | +0.5 | 179,400 | |
2,040 | 2,050 | 1,990 | 2,040 | 0 | 0.0 | 83,000 | |
2,070 | 2,125 | 2,040 | 2,040 | -30 | -1.4 | 21,000 | |
2,150 | 2,210 | 2,000 | 2,070 | -80 | -3.7 | 15,400 | |
2,200 | 2,225 | 2,000 | 2,150 | -100 | -4.4 | 17,400 | |
2,145 | 2,375 | 2,145 | 2,250 | +125 | +5.9 | 31,200 | |
1,925 | 2,125 | 1,905 | 2,125 | +200 | +10.4 | 30,600 |