37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,543 | 1,508 | 1,510 | -9 | -0.6 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,519 | -0.8 | 1,511 | 7,800 | 0 | 5,700 | - | |
1,532 | -0.8 | 1,542 | 1,400 | 0 | 9,100 | - | |
1,545 | -0.5 | 1,566 | 3,700 | 0 | 10,600 | - | |
1,552 | -0.2 | 1,567 | 8,100 | 0 | 10,800 | - | |
1,555 | +0.4 | 1,549 | 10,500 | 0 | 6,400 | - | |
1,549 | -0.6 | 1,549 | 9,100 | 0 | 10,400 | - | |
1,559 | +0.5 | 1,559 | 10,000 | 0 | 9,800 | - | |
1,551 | -0.6 | 1,557 | 900 | 0 | 12,400 | - | |
1,561 | +1.2 | 1,555 | 21,600 | 0 | 12,300 | - | |
1,542 | -0.5 | 1,543 | 1,600 | 0 | 10,400 | - | |
1,550 | +0.6 | 1,546 | 4,200 | 0 | 10,500 | - | |
1,540 | +0.7 | 1,534 | 6,300 | 0 | 9,700 | - | |
1,530 | -0.3 | 1,527 | 10,200 | 0 | 10,100 | - | |
1,534 | +1.1 | 1,527 | 4,400 | 0 | 10,000 | - | |
1,518 | -0.4 | 1,525 | 3,300 | 0 | 11,500 | - | |
1,524 | +0.3 | 1,512 | 2,300 | - | - | - | |
1,520 | +0.3 | 1,514 | 4,800 | 0 | 13,000 | - | |
1,515 | +0.3 | 1,513 | 3,900 | 0 | 13,600 | - | |
1,511 | +0.4 | 1,518 | 2,400 | 0 | 14,800 | - | |
1,505 | -0.3 | 1,507 | 1,700 | 0 | 14,600 | - | |
1,510 | +0.2 | 1,505 | 2,300 | 0 | 14,600 | - | |
1,507 | +0.5 | 1,508 | 800 | 0 | 14,600 | - | |
1,500 | -2.0 | 1,502 | 13,000 | 0 | 14,600 | - | |
1,530 | +0.7 | 1,520 | 1,100 | 0 | 12,100 | - | |
1,520 | 0.0 | 1,525 | 200 | 0 | 12,100 | - | |
1,520 | -0.7 | 1,510 | 3,000 | 0 | 12,100 | - | |
1,530 | -3.8 | 1,551 | 3,100 | 0 | 11,800 | - | |
1,590 | +1.2 | 1,590 | 3,400 | 0 | 11,800 | - | |
1,571 | -1.9 | 1,584 | 1,000 | 0 | 11,800 | - |