38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,529 | 1,529 | +22 | +1.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,678 | 1,600 | 1,634 | -16 | -1.0 | 14,500 | |
1,698 | 1,700 | 1,649 | 1,650 | -31 | -1.8 | 8,600 | |
1,670 | 1,695 | 1,625 | 1,681 | +11 | +0.7 | 10,500 | |
1,655 | 1,685 | 1,639 | 1,670 | +15 | +0.9 | 11,900 | |
1,650 | 1,680 | 1,638 | 1,655 | +5 | +0.3 | 13,100 | |
1,643 | 1,681 | 1,643 | 1,650 | +7 | +0.4 | 19,300 | |
1,600 | 1,647 | 1,568 | 1,643 | +59 | +3.7 | 11,300 | |
1,568 | 1,598 | 1,560 | 1,584 | +18 | +1.1 | 15,300 | |
1,647 | 1,771 | 1,545 | 1,566 | -74 | -4.5 | 86,400 | |
1,551 | 1,647 | 1,551 | 1,640 | +52 | +3.3 | 18,500 | |
1,550 | 1,596 | 1,537 | 1,588 | +38 | +2.5 | 8,400 | |
1,522 | 1,629 | 1,522 | 1,550 | +30 | +2.0 | 21,000 | |
1,495 | 1,520 | 1,480 | 1,520 | +20 | +1.3 | 9,500 | |
1,482 | 1,539 | 1,469 | 1,500 | +23 | +1.6 | 6,200 | |
1,448 | 1,546 | 1,448 | 1,477 | +30 | +2.1 | 15,400 | |
1,370 | 1,475 | 1,370 | 1,447 | +57 | +4.1 | 11,600 | |
1,537 | 1,537 | 1,390 | 1,390 | -110 | -7.3 | 14,400 | |
1,440 | 1,548 | 1,420 | 1,500 | +69 | +4.8 | 63,800 | |
1,349 | 1,431 | 1,306 | 1,431 | +81 | +6.0 | 10,300 | |
1,361 | 1,410 | 1,260 | 1,350 | -12 | -0.9 | 25,600 | |
1,686 | 1,686 | 1,309 | 1,362 | -263 | -16.2 | 51,300 | |
1,700 | 1,737 | 1,625 | 1,625 | -97 | -5.6 | 42,100 | |
1,689 | 1,774 | 1,675 | 1,722 | +45 | +2.7 | 66,900 | |
1,652 | 1,694 | 1,651 | 1,677 | +25 | +1.5 | 30,400 | |
1,632 | 1,698 | 1,632 | 1,652 | +8 | +0.5 | 64,800 | |
1,613 | 1,676 | 1,599 | 1,644 | +30 | +1.9 | 23,300 | |
1,591 | 1,615 | 1,582 | 1,614 | +24 | +1.5 | 27,400 | |
1,606 | 1,616 | 1,581 | 1,590 | -17 | -1.1 | 16,400 | |
1,626 | 1,631 | 1,598 | 1,607 | -19 | -1.2 | 22,700 | |
1,605 | 1,636 | 1,602 | 1,626 | +23 | +1.4 | 11,000 |