38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,529 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,529 | 1,529 | +22 | +1.5 | 100 | |
1,506 | 1,507 | 1,506 | 1,507 | - | - | 300 | |
- | - | - | 1,510 | - | - | 0 | |
1,539 | 1,539 | 1,510 | 1,510 | -29 | -1.9 | 500 | |
1,508 | 1,539 | 1,508 | 1,539 | -4 | -0.3 | 600 | |
1,520 | 1,543 | 1,520 | 1,543 | - | - | 200 | |
- | - | - | 1,519 | - | - | 0 | |
1,503 | 1,519 | 1,500 | 1,519 | -3 | -0.2 | 400 | |
1,514 | 1,522 | 1,500 | 1,522 | - | - | 1,300 | |
- | - | - | 1,514 | - | - | 0 | |
1,520 | 1,521 | 1,491 | 1,514 | -16 | -1.0 | 4,300 | |
1,521 | 1,530 | 1,521 | 1,530 | -2 | -0.1 | 1,800 | |
1,540 | 1,540 | 1,532 | 1,532 | 0 | 0.0 | 400 | |
1,532 | 1,532 | 1,532 | 1,532 | -30 | -1.9 | 300 | |
1,562 | 1,562 | 1,562 | 1,562 | - | - | 100 | |
- | - | - | 1,562 | - | - | 0 | |
1,548 | 1,562 | 1,545 | 1,562 | +17 | +1.1 | 600 | |
1,561 | 1,561 | 1,545 | 1,545 | -31 | -2.0 | 1,700 | |
1,577 | 1,577 | 1,576 | 1,576 | -10 | -0.6 | 300 | |
1,585 | 1,586 | 1,585 | 1,586 | +1 | +0.1 | 200 | |
1,585 | 1,587 | 1,579 | 1,585 | +11 | +0.7 | 800 | |
1,553 | 1,588 | 1,553 | 1,574 | +22 | +1.4 | 700 | |
1,550 | 1,574 | 1,550 | 1,552 | -9 | -0.6 | 600 | |
1,513 | 1,578 | 1,513 | 1,561 | -22 | -1.4 | 2,800 | |
1,583 | 1,593 | 1,580 | 1,583 | -10 | -0.6 | 2,200 | |
1,577 | 1,593 | 1,577 | 1,593 | +16 | +1.0 | 1,100 | |
1,558 | 1,577 | 1,558 | 1,577 | +22 | +1.4 | 1,400 | |
1,556 | 1,557 | 1,555 | 1,555 | +5 | +0.3 | 500 | |
1,545 | 1,551 | 1,544 | 1,550 | +7 | +0.5 | 6,500 |