37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,588 | 1,491 | 1,510 | -42 | -2.7 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,593 | 1,513 | 1,552 | -7 | -0.4 | 37,900 | |
1,540 | 1,564 | 1,538 | 1,559 | +19 | +1.2 | 30,300 | |
1,527 | 1,540 | 1,510 | 1,540 | +20 | +1.3 | 24,300 | |
1,511 | 1,525 | 1,505 | 1,520 | +10 | +0.7 | 13,300 | |
1,520 | 1,530 | 1,499 | 1,510 | -10 | -0.7 | 16,700 | |
1,601 | 1,611 | 1,500 | 1,520 | -81 | -5.1 | 10,700 | |
1,570 | 1,630 | 1,570 | 1,601 | +41 | +2.6 | 6,700 | |
1,490 | 1,595 | 1,490 | 1,560 | +60 | +4.0 | 7,600 | |
1,476 | 1,548 | 1,476 | 1,500 | +22 | +1.5 | 16,100 | |
1,484 | 1,514 | 1,445 | 1,478 | +24 | +1.7 | 8,800 | |
1,493 | 1,510 | 1,438 | 1,454 | -18 | -1.2 | 12,800 | |
1,472 | 1,474 | 1,432 | 1,472 | -3 | -0.2 | 15,000 | |
1,558 | 1,595 | 1,461 | 1,475 | -75 | -4.8 | 14,500 | |
1,505 | 1,550 | 1,485 | 1,550 | +29 | +1.9 | 6,400 | |
1,450 | 1,521 | 1,435 | 1,521 | +77 | +5.3 | 6,400 | |
1,460 | 1,460 | 1,416 | 1,444 | -10 | -0.7 | 32,200 | |
1,580 | 1,580 | 1,385 | 1,454 | -129 | -8.1 | 34,600 | |
1,596 | 1,636 | 1,560 | 1,583 | -27 | -1.7 | 9,200 | |
1,621 | 1,634 | 1,580 | 1,610 | -11 | -0.7 | 3,300 | |
1,603 | 1,649 | 1,599 | 1,621 | +19 | +1.2 | 8,800 | |
1,602 | 1,650 | 1,592 | 1,602 | +22 | +1.4 | 7,800 | |
1,613 | 1,629 | 1,551 | 1,580 | -40 | -2.5 | 18,300 | |
1,637 | 1,660 | 1,604 | 1,620 | -17 | -1.0 | 8,100 | |
1,591 | 1,644 | 1,576 | 1,637 | -13 | -0.8 | 7,000 | |
1,679 | 1,700 | 1,545 | 1,650 | 0 | 0.0 | 13,500 | |
1,698 | 1,719 | 1,627 | 1,650 | -49 | -2.9 | 12,000 | |
1,659 | 1,772 | 1,650 | 1,699 | +57 | +3.5 | 8,600 | |
1,634 | 1,678 | 1,625 | 1,642 | +8 | +0.5 | 8,700 | |
1,678 | 1,678 | 1,600 | 1,634 | -16 | -1.0 | 14,500 |