38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,529 | 1,529 | +22 | +1.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,075 | 2,000 | 2,050 | -25 | -1.2 | 20,800 | |
2,000 | 2,150 | 1,975 | 2,075 | +25 | +1.2 | 38,200 | |
2,325 | 2,475 | 1,950 | 2,050 | -320 | -13.5 | 44,000 | |
3,100 | 3,900 | 2,255 | 2,370 | -805 | -25.4 | 370,600 | |
2,675 | 3,425 | 2,450 | 3,175 | +525 | +19.8 | 222,000 | |
2,900 | 2,925 | 2,600 | 2,650 | -225 | -7.8 | 42,600 | |
2,825 | 2,900 | 2,600 | 2,875 | +75 | +2.7 | 49,000 | |
2,725 | 3,150 | 2,570 | 2,800 | +75 | +2.8 | 31,200 | |
3,025 | 3,025 | 2,650 | 2,725 | -325 | -10.7 | 12,000 | |
2,750 | 3,600 | 2,750 | 3,050 | +325 | +11.9 | 39,200 | |
2,800 | 2,850 | 2,705 | 2,725 | -25 | -0.9 | 10,200 | |
3,100 | 3,150 | 2,725 | 2,750 | -500 | -15.4 | 12,400 | |
3,650 | 3,700 | 3,200 | 3,250 | -375 | -10.3 | 14,800 | |
4,200 | 4,200 | 3,625 | 3,625 | -525 | -12.7 | 25,800 | |
4,350 | 4,750 | 4,150 | 4,150 | -175 | -4.0 | 20,600 | |
4,425 | 4,900 | 4,250 | 4,325 | -150 | -3.4 | 25,600 | |
4,175 | 6,550 | 4,170 | 4,475 | +325 | +7.8 | 114,400 | |
4,225 | 4,425 | 4,100 | 4,150 | 0 | 0.0 | 52,600 | |
3,650 | 4,200 | 3,450 | 4,150 | +550 | +15.3 | 68,800 | |
4,100 | 4,100 | 3,475 | 3,600 | -500 | -12.2 | 50,400 | |
4,300 | 4,400 | 4,000 | 4,100 | -200 | -4.7 | 91,200 | |
4,125 | 4,850 | 4,100 | 4,300 | +150 | +3.6 | 44,600 | |
4,500 | 4,525 | 3,725 | 4,150 | -250 | -5.7 | 63,600 | |
5,950 | 6,200 | 3,850 | 4,400 | -1,600 | -26.7 | 195,200 | |
7,800 | 8,000 | 5,700 | 6,000 | -1,750 | -22.6 | 128,000 | |
7,900 | 8,950 | 7,250 | 7,750 | -300 | -3.7 | 206,400 | |
6,450 | 8,650 | 6,400 | 8,050 | +1,600 | +24.8 | 318,400 | |
4,750 | 6,650 | 4,600 | 6,450 | +1,650 | +34.4 | 175,800 | |
4,850 | 6,000 | 4,550 | 4,800 | +75 | +1.6 | 116,800 | |
3,875 | 4,850 | 3,700 | 4,725 | - | - | 129,800 |