38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,529 | 1,529 | +22 | +1.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 600 | 410 | 590 | +175 | +42.2 | 12,200 | |
385 | 435 | 385 | 415 | +5 | +1.2 | 5,600 | |
395 | 430 | 365 | 410 | -5 | -1.2 | 15,000 | |
500 | 500 | 350 | 415 | -90 | -17.8 | 13,000 | |
535 | 535 | 490 | 505 | -45 | -8.2 | 3,800 | |
500 | 585 | 500 | 550 | +85 | +18.3 | 10,400 | |
590 | 590 | 465 | 465 | -85 | -15.5 | 24,600 | |
800 | 800 | 535 | 550 | -200 | -26.7 | 15,000 | |
780 | 780 | 715 | 750 | -30 | -3.8 | 5,400 | |
825 | 835 | 780 | 780 | -45 | -5.5 | 12,600 | |
815 | 845 | 780 | 825 | -5 | -0.6 | 6,600 | |
775 | 855 | 775 | 830 | +55 | +7.1 | 8,200 | |
715 | 830 | 715 | 775 | +15 | +2.0 | 12,800 | |
725 | 770 | 660 | 760 | +35 | +4.8 | 17,800 | |
790 | 795 | 700 | 725 | -55 | -7.1 | 26,800 | |
780 | 795 | 750 | 780 | 0 | 0.0 | 24,800 | |
775 | 790 | 750 | 780 | +5 | +0.6 | 27,400 | |
950 | 955 | 730 | 775 | -180 | -18.8 | 89,000 | |
1,075 | 1,075 | 930 | 955 | -80 | -7.7 | 32,000 | |
1,090 | 1,105 | 1,005 | 1,035 | -70 | -6.3 | 25,200 | |
1,245 | 1,245 | 1,050 | 1,105 | -95 | -7.9 | 13,600 | |
1,390 | 1,400 | 1,165 | 1,200 | -190 | -13.7 | 31,000 | |
1,390 | 1,445 | 1,370 | 1,390 | 0 | 0.0 | 28,200 | |
1,425 | 1,445 | 1,350 | 1,390 | -30 | -2.1 | 29,600 | |
1,600 | 1,600 | 1,395 | 1,420 | -155 | -9.8 | 31,200 | |
1,675 | 1,680 | 1,525 | 1,575 | -40 | -2.5 | 14,200 | |
1,800 | 1,850 | 1,600 | 1,615 | -105 | -6.1 | 24,800 | |
1,680 | 1,855 | 1,680 | 1,720 | +40 | +2.4 | 50,400 | |
1,640 | 1,735 | 1,605 | 1,680 | +35 | +2.1 | 33,800 | |
1,600 | 1,645 | 1,550 | 1,645 | +60 | +3.8 | 66,000 |