![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,630 | 52週安値 | 1,484 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,555 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,547 | 1,555 | +7 | +0.5 | 2,100 | |
1,548 | 1,548 | 1,548 | 1,548 | 0 | 0.0 | 100 | |
1,548 | 1,548 | 1,548 | 1,548 | +8 | +0.5 | 100 | |
1,552 | 1,552 | 1,540 | 1,540 | -10 | -0.6 | 800 | |
1,555 | 1,555 | 1,550 | 1,550 | -4 | -0.3 | 400 | |
1,562 | 1,562 | 1,554 | 1,554 | - | - | 200 | |
- | - | - | 1,563 | - | - | 0 | |
1,562 | 1,573 | 1,562 | 1,563 | +1 | +0.1 | 400 | |
1,562 | 1,562 | 1,562 | 1,562 | 0 | 0.0 | 4,300 | |
1,550 | 1,587 | 1,550 | 1,562 | +14 | +0.9 | 2,200 | |
1,546 | 1,548 | 1,546 | 1,548 | +2 | +0.1 | 300 | |
1,543 | 1,546 | 1,543 | 1,546 | +4 | +0.3 | 700 | |
1,542 | 1,542 | 1,542 | 1,542 | - | - | 100 | |
- | - | - | 1,530 | - | - | 0 | |
1,530 | 1,530 | 1,530 | 1,530 | -1 | -0.1 | 200 | |
1,530 | 1,531 | 1,530 | 1,531 | +1 | +0.1 | 400 | |
1,519 | 1,530 | 1,519 | 1,530 | +12 | +0.8 | 500 | |
1,526 | 1,526 | 1,518 | 1,518 | -7 | -0.5 | 800 | |
1,530 | 1,536 | 1,525 | 1,525 | +13 | +0.9 | 700 | |
1,512 | 1,512 | 1,512 | 1,512 | +2 | +0.1 | 100 | |
1,523 | 1,523 | 1,510 | 1,510 | -13 | -0.9 | 600 | |
1,523 | 1,523 | 1,523 | 1,523 | 0 | 0.0 | 100 | |
1,520 | 1,523 | 1,520 | 1,523 | +3 | +0.2 | 3,300 | |
1,519 | 1,520 | 1,519 | 1,520 | +3 | +0.2 | 800 | |
1,517 | 1,517 | 1,517 | 1,517 | +12 | +0.8 | 200 | |
1,502 | 1,509 | 1,501 | 1,505 | +2 | +0.1 | 1,800 | |
1,505 | 1,508 | 1,503 | 1,503 | +3 | +0.2 | 2,800 | |
1,503 | 1,503 | 1,500 | 1,500 | -3 | -0.2 | 2,200 | |
1,505 | 1,505 | 1,503 | 1,503 | 0 | 0.0 | 300 |