37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,539 | 1,510 | 1,510 | -29 | -1.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,548 | 1,548 | -1 | -0.1 | 1,100 | |
1,545 | 1,549 | 1,543 | 1,549 | -1 | -0.1 | 1,000 | |
1,568 | 1,568 | 1,550 | 1,550 | -9 | -0.6 | 2,500 | |
1,554 | 1,559 | 1,553 | 1,559 | +5 | +0.3 | 500 | |
1,559 | 1,559 | 1,554 | 1,554 | -6 | -0.4 | 700 | |
1,561 | 1,561 | 1,560 | 1,560 | -1 | -0.1 | 700 | |
1,562 | 1,562 | 1,559 | 1,561 | -1 | -0.1 | 4,000 | |
1,559 | 1,562 | 1,559 | 1,562 | +11 | +0.7 | 4,100 | |
1,552 | 1,552 | 1,551 | 1,551 | - | - | 200 | |
- | - | - | 1,559 | - | - | 0 | |
1,554 | 1,559 | 1,554 | 1,559 | -4 | -0.3 | 200 | |
1,563 | 1,563 | 1,563 | 1,563 | 0 | 0.0 | 100 | |
1,561 | 1,564 | 1,561 | 1,563 | +2 | +0.1 | 400 | |
1,543 | 1,561 | 1,543 | 1,561 | +16 | +1.0 | 1,600 | |
1,547 | 1,555 | 1,545 | 1,545 | -16 | -1.0 | 600 | |
1,560 | 1,561 | 1,560 | 1,561 | +11 | +0.7 | 14,000 | |
1,545 | 1,550 | 1,545 | 1,550 | - | - | 5,400 | |
- | - | - | 1,542 | - | - | 0 | |
1,545 | 1,545 | 1,542 | 1,542 | -3 | -0.2 | 500 | |
1,542 | 1,545 | 1,542 | 1,545 | +3 | +0.2 | 300 | |
1,543 | 1,543 | 1,542 | 1,542 | -8 | -0.5 | 800 | |
1,545 | 1,550 | 1,545 | 1,550 | +7 | +0.5 | 600 | |
1,548 | 1,548 | 1,543 | 1,543 | -5 | -0.3 | 500 | |
1,549 | 1,550 | 1,548 | 1,548 | +2 | +0.1 | 1,600 | |
1,546 | 1,546 | 1,545 | 1,546 | -1 | -0.1 | 300 | |
1,543 | 1,547 | 1,540 | 1,547 | +7 | +0.5 | 1,200 | |
1,540 | 1,540 | 1,540 | 1,540 | 0 | 0.0 | 1,200 | |
1,540 | 1,540 | 1,538 | 1,540 | 0 | 0.0 | 1,000 | |
1,533 | 1,540 | 1,525 | 1,540 | +9 | +0.6 | 2,100 | |
1,532 | 1,533 | 1,527 | 1,531 | -3 | -0.2 | 1,200 |