38,415.65 | +863.49 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,515 | 1,508 | 1,515 | -28 | -1.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,510 | 1,505 | 1,510 | +5 | +0.3 | 400 | |
1,505 | 1,510 | 1,505 | 1,505 | - | - | 1,300 | |
- | - | - | 1,505 | - | - | 0 | |
1,505 | 1,505 | 1,505 | 1,505 | - | - | 200 | |
- | - | - | 1,506 | - | - | 0 | |
1,506 | 1,506 | 1,506 | 1,506 | -4 | -0.3 | 200 | |
1,511 | 1,511 | 1,510 | 1,510 | 0 | 0.0 | 500 | |
1,509 | 1,510 | 1,509 | 1,510 | +1 | +0.1 | 700 | |
1,509 | 1,509 | 1,509 | 1,509 | - | - | 100 | |
- | - | - | 1,500 | - | - | 0 | |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 1,000 | |
- | - | - | 1,507 | - | - | 0 | |
- | - | - | 1,507 | - | - | 0 | |
1,510 | 1,510 | 1,507 | 1,507 | -11 | -0.7 | 200 | |
1,503 | 1,518 | 1,503 | 1,518 | +18 | +1.2 | 600 | |
1,530 | 1,530 | 1,499 | 1,500 | -30 | -2.0 | 10,600 | |
1,505 | 1,530 | 1,505 | 1,530 | +25 | +1.7 | 2,100 | |
1,505 | 1,505 | 1,505 | 1,505 | - | - | 200 | |
- | - | - | 1,505 | - | - | 0 | |
1,505 | 1,505 | 1,505 | 1,505 | - | - | 100 | |
- | - | - | 1,530 | - | - | 0 | |
1,515 | 1,530 | 1,515 | 1,530 | +20 | +1.3 | 500 | |
1,520 | 1,520 | 1,510 | 1,510 | - | - | 400 | |
- | - | - | 1,520 | - | - | 0 | |
1,520 | 1,520 | 1,520 | 1,520 | - | - | 200 | |
- | - | - | 1,520 | - | - | 0 | |
- | - | - | 1,520 | - | - | 0 | |
1,528 | 1,528 | 1,520 | 1,520 | - | - | 200 | |
- | - | - | 1,520 | - | - | 0 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 200 |