37,771.04 | -689.04 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.79% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,539 | 1,539 | 1,539 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,535 | 1,530 | 1,534 | +4 | +0.3 | 800 | |
1,530 | 1,535 | 1,530 | 1,530 | 0 | 0.0 | 1,400 | |
1,530 | 1,530 | 1,529 | 1,530 | +7 | +0.5 | 1,000 | |
1,525 | 1,525 | 1,523 | 1,523 | -7 | -0.5 | 1,800 | |
1,535 | 1,535 | 1,525 | 1,530 | -5 | -0.3 | 2,100 | |
1,535 | 1,536 | 1,525 | 1,535 | +1 | +0.1 | 3,900 | |
1,523 | 1,534 | 1,523 | 1,534 | +2 | +0.1 | 200 | |
1,534 | 1,535 | 1,529 | 1,532 | +10 | +0.7 | 1,000 | |
1,536 | 1,536 | 1,522 | 1,522 | -3 | -0.2 | 300 | |
1,525 | 1,525 | 1,525 | 1,525 | 0 | 0.0 | 200 | |
1,519 | 1,533 | 1,519 | 1,525 | +7 | +0.5 | 2,700 | |
1,534 | 1,534 | 1,518 | 1,518 | - | - | 900 | |
- | - | - | 1,534 | - | - | 0 | |
1,530 | 1,534 | 1,530 | 1,534 | +4 | +0.3 | 1,100 | |
1,520 | 1,530 | 1,516 | 1,530 | +6 | +0.4 | 1,300 | |
1,524 | 1,524 | 1,524 | 1,524 | +12 | +0.8 | 100 | |
1,527 | 1,527 | 1,510 | 1,512 | -8 | -0.5 | 2,200 | |
1,520 | 1,520 | 1,520 | 1,520 | +11 | +0.7 | 1,300 | |
1,509 | 1,509 | 1,508 | 1,509 | 0 | 0.0 | 1,100 | |
1,512 | 1,514 | 1,509 | 1,509 | -4 | -0.3 | 1,400 | |
1,513 | 1,513 | 1,513 | 1,513 | -2 | -0.1 | 100 | |
1,516 | 1,516 | 1,514 | 1,515 | 0 | 0.0 | 900 | |
1,514 | 1,515 | 1,514 | 1,515 | +2 | +0.1 | 800 | |
1,513 | 1,513 | 1,513 | 1,513 | -2 | -0.1 | 500 | |
1,511 | 1,515 | 1,511 | 1,515 | +4 | +0.3 | 900 | |
1,514 | 1,514 | 1,511 | 1,511 | 0 | 0.0 | 1,300 | |
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 400 | |
1,511 | 1,511 | 1,511 | 1,511 | +2 | +0.1 | 100 | |
1,525 | 1,525 | 1,509 | 1,509 | -16 | -1.0 | 1,200 | |
1,510 | 1,525 | 1,510 | 1,525 | +15 | +1.0 | 600 |