37,145.79 | -933.91 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.45% | 0.00% | 0.06% | 0.09% |
52週高値 | 1,630 | 52週安値 | 1,435 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,519 | 1,500 | 1,519 | -3 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | -47 | -3.0 | 4,000 | |
1,547 | 1,548 | 1,547 | 1,547 | 0 | 0.0 | 1,200 | |
1,547 | 1,547 | 1,547 | 1,547 | +17 | +1.1 | 100 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 200 | |
1,525 | 1,530 | 1,525 | 1,530 | +5 | +0.3 | 500 | |
1,520 | 1,525 | 1,520 | 1,525 | +14 | +0.9 | 300 | |
1,510 | 1,525 | 1,510 | 1,511 | +1 | +0.1 | 500 | |
1,510 | 1,510 | 1,510 | 1,510 | +1 | +0.1 | 500 | |
1,502 | 1,511 | 1,502 | 1,509 | -15 | -1.0 | 700 | |
1,524 | 1,524 | 1,524 | 1,524 | 0 | 0.0 | 500 | |
1,515 | 1,524 | 1,515 | 1,524 | +9 | +0.6 | 3,700 | |
1,501 | 1,515 | 1,501 | 1,515 | +15 | +1.0 | 500 | |
1,510 | 1,510 | 1,500 | 1,500 | -10 | -0.7 | 800 | |
1,510 | 1,510 | 1,510 | 1,510 | +10 | +0.7 | 200 | |
1,500 | 1,500 | 1,490 | 1,500 | 0 | 0.0 | 500 | |
1,476 | 1,500 | 1,476 | 1,500 | +24 | +1.6 | 700 | |
1,476 | 1,476 | 1,476 | 1,476 | - | - | 200 | |
- | - | - | 1,478 | - | - | 0 | |
1,478 | 1,478 | 1,478 | 1,478 | -29 | -1.9 | 100 | |
1,507 | 1,507 | 1,507 | 1,507 | - | - | 100 | |
- | - | - | 1,482 | - | - | 0 | |
1,482 | 1,482 | 1,482 | 1,482 | 0 | 0.0 | 700 | |
1,490 | 1,490 | 1,481 | 1,482 | +6 | +0.4 | 500 | |
1,469 | 1,476 | 1,469 | 1,476 | +7 | +0.5 | 1,400 | |
1,469 | 1,469 | 1,469 | 1,469 | +1 | +0.1 | 100 | |
1,469 | 1,469 | 1,468 | 1,468 | -1 | -0.1 | 500 | |
1,470 | 1,470 | 1,469 | 1,469 | -1 | -0.1 | 1,000 | |
1,466 | 1,470 | 1,466 | 1,470 | +7 | +0.5 | 300 | |
1,463 | 1,463 | 1,463 | 1,463 | +18 | +1.2 | 200 | |
1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.0 | 200 |