38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,529 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,481 | 1,482 | +6 | +0.4 | 500 | |
1,469 | 1,476 | 1,469 | 1,476 | +7 | +0.5 | 1,400 | |
1,469 | 1,469 | 1,469 | 1,469 | +1 | +0.1 | 100 | |
1,469 | 1,469 | 1,468 | 1,468 | -1 | -0.1 | 500 | |
1,470 | 1,470 | 1,469 | 1,469 | -1 | -0.1 | 1,000 | |
1,466 | 1,470 | 1,466 | 1,470 | +7 | +0.5 | 300 | |
1,463 | 1,463 | 1,463 | 1,463 | +18 | +1.2 | 200 | |
1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.0 | 200 | |
1,465 | 1,465 | 1,445 | 1,445 | - | - | 1,200 | |
- | - | - | 1,461 | - | - | 0 | |
1,461 | 1,461 | 1,461 | 1,461 | - | - | 100 | |
- | - | - | 1,460 | - | - | 0 | |
- | - | - | 1,460 | - | - | 0 | |
1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7 | 700 | |
1,474 | 1,474 | 1,455 | 1,470 | -44 | -2.9 | 1,400 | |
1,514 | 1,514 | 1,514 | 1,514 | +30 | +2.0 | 100 | |
1,484 | 1,484 | 1,484 | 1,484 | +30 | +2.1 | 200 | |
1,441 | 1,454 | 1,441 | 1,454 | +13 | +0.9 | 1,200 | |
1,473 | 1,480 | 1,438 | 1,441 | -29 | -2.0 | 4,600 | |
1,470 | 1,470 | 1,470 | 1,470 | +27 | +1.9 | 100 | |
1,443 | 1,443 | 1,443 | 1,443 | - | - | 100 | |
- | - | - | 1,442 | - | - | 0 | |
1,440 | 1,442 | 1,440 | 1,442 | -8 | -0.6 | 200 | |
1,471 | 1,471 | 1,450 | 1,450 | -2 | -0.1 | 1,000 | |
1,451 | 1,452 | 1,451 | 1,452 | +2 | +0.1 | 200 | |
1,450 | 1,450 | 1,450 | 1,450 | -11 | -0.8 | 100 | |
1,463 | 1,463 | 1,461 | 1,461 | - | - | 600 | |
- | - | - | 1,468 | - | - | 0 | |
1,468 | 1,474 | 1,468 | 1,468 | 0 | 0.0 | 600 | |
1,480 | 1,481 | 1,468 | 1,468 | -13 | -0.9 | 1,900 |