38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,520 | 1,520 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,520 | - | - | 0 | |
1,520 | 1,520 | 1,520 | 1,520 | - | - | 200 | |
- | - | - | 1,520 | - | - | 0 | |
- | - | - | 1,520 | - | - | 0 | |
1,528 | 1,528 | 1,520 | 1,520 | - | - | 200 | |
- | - | - | 1,520 | - | - | 0 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 200 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 100 | |
1,510 | 1,520 | 1,510 | 1,520 | +20 | +1.3 | 700 | |
1,520 | 1,521 | 1,500 | 1,500 | -20 | -1.3 | 1,700 | |
1,530 | 1,530 | 1,520 | 1,520 | -10 | -0.7 | 300 | |
1,550 | 1,550 | 1,530 | 1,530 | -21 | -1.4 | 900 | |
1,550 | 1,551 | 1,550 | 1,551 | +1 | +0.1 | 700 | |
1,590 | 1,590 | 1,550 | 1,550 | -40 | -2.5 | 1,200 | |
1,590 | 1,590 | 1,590 | 1,590 | 0 | 0.0 | 100 | |
1,590 | 1,590 | 1,590 | 1,590 | 0 | 0.0 | 200 | |
1,590 | 1,590 | 1,590 | 1,590 | 0 | 0.0 | 300 | |
1,590 | 1,590 | 1,590 | 1,590 | +15 | +1.0 | 2,700 | |
1,611 | 1,611 | 1,575 | 1,575 | - | - | 400 | |
- | - | - | 1,571 | - | - | 0 | |
- | - | - | 1,571 | - | - | 0 | |
1,560 | 1,571 | 1,560 | 1,571 | 0 | 0.0 | 200 | |
1,594 | 1,595 | 1,571 | 1,571 | - | - | 700 | |
- | - | - | 1,601 | - | - | 0 | |
1,601 | 1,601 | 1,601 | 1,601 | 0 | 0.0 | 100 | |
1,601 | 1,601 | 1,601 | 1,601 | - | - | 100 | |
- | - | - | 1,630 | - | - | 0 | |
1,630 | 1,630 | 1,630 | 1,630 | 0 | 0.0 | 200 | |
1,616 | 1,630 | 1,616 | 1,630 | +14 | +0.9 | 700 | |
1,615 | 1,616 | 1,615 | 1,616 | +1 | +0.1 | 200 |