38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,529 | 1,529 | +22 | +1.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,285 | 1,215 | 1,265 | -5 | -0.4 | 33,000 | |
1,200 | 1,275 | 1,200 | 1,270 | +60 | +5.0 | 12,400 | |
1,205 | 1,240 | 1,195 | 1,210 | +10 | +0.8 | 7,800 | |
1,355 | 1,355 | 1,200 | 1,200 | -165 | -12.1 | 26,200 | |
1,345 | 1,395 | 1,345 | 1,365 | -60 | -4.2 | 11,000 | |
1,480 | 1,480 | 1,425 | 1,425 | -55 | -3.7 | 3,400 | |
1,500 | 1,505 | 1,450 | 1,480 | -30 | -2.0 | 4,400 | |
1,500 | 1,515 | 1,470 | 1,510 | +10 | +0.7 | 9,400 | |
1,500 | 1,535 | 1,500 | 1,500 | -5 | -0.3 | 12,000 | |
1,505 | 1,510 | 1,430 | 1,505 | 0 | 0.0 | 30,200 | |
1,505 | 1,520 | 1,480 | 1,505 | 0 | 0.0 | 23,000 | |
1,500 | 1,520 | 1,490 | 1,505 | 0 | 0.0 | 15,800 | |
1,505 | 1,515 | 1,495 | 1,505 | -5 | -0.3 | 26,600 | |
1,495 | 1,530 | 1,495 | 1,510 | -25 | -1.6 | 15,800 | |
1,525 | 1,535 | 1,460 | 1,535 | +10 | +0.7 | 19,200 | |
1,545 | 1,615 | 1,440 | 1,525 | -15 | -1.0 | 33,800 | |
1,470 | 1,550 | 1,435 | 1,540 | +80 | +5.5 | 40,600 | |
1,500 | 1,520 | 1,440 | 1,460 | -50 | -3.3 | 24,200 | |
1,525 | 1,565 | 1,455 | 1,510 | -15 | -1.0 | 41,000 | |
1,475 | 1,540 | 1,430 | 1,525 | +60 | +4.1 | 25,800 | |
1,420 | 1,495 | 1,405 | 1,465 | +50 | +3.5 | 27,200 | |
1,365 | 1,450 | 1,355 | 1,415 | +45 | +3.3 | 41,000 | |
1,370 | 1,370 | 1,330 | 1,370 | +5 | +0.4 | 21,000 | |
1,345 | 1,385 | 1,310 | 1,365 | +10 | +0.7 | 43,200 | |
1,450 | 1,465 | 1,325 | 1,355 | +5 | +0.4 | 54,600 | |
1,425 | 1,440 | 1,280 | 1,350 | -50 | -3.6 | 23,800 | |
1,385 | 1,445 | 1,360 | 1,400 | +15 | +1.1 | 21,600 | |
1,250 | 1,430 | 1,205 | 1,385 | +135 | +10.8 | 52,600 | |
1,230 | 1,300 | 1,225 | 1,250 | +15 | +1.2 | 32,200 | |
1,200 | 1,235 | 1,200 | 1,235 | +50 | +4.2 | 6,800 |