38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,529 | 1,529 | +22 | +1.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,075 | 1,875 | 1,925 | -120 | -5.9 | 18,400 | |
2,025 | 2,150 | 1,985 | 2,045 | +20 | +1.0 | 52,200 | |
2,025 | 2,225 | 2,000 | 2,025 | 0 | 0.0 | 39,200 | |
1,885 | 2,125 | 1,860 | 2,025 | +145 | +7.7 | 42,200 | |
1,755 | 1,910 | 1,755 | 1,880 | +105 | +5.9 | 28,000 | |
1,750 | 1,875 | 1,700 | 1,775 | +10 | +0.6 | 39,200 | |
1,890 | 1,925 | 1,750 | 1,765 | -135 | -7.1 | 13,800 | |
1,800 | 1,925 | 1,775 | 1,900 | +125 | +7.0 | 31,000 | |
1,800 | 1,805 | 1,725 | 1,775 | 0 | 0.0 | 27,800 | |
1,725 | 1,825 | 1,725 | 1,775 | +25 | +1.4 | 11,600 | |
1,605 | 1,775 | 1,605 | 1,750 | +145 | +9.0 | 33,600 | |
1,530 | 1,650 | 1,500 | 1,605 | +55 | +3.5 | 25,000 | |
1,575 | 1,600 | 1,525 | 1,550 | 0 | 0.0 | 13,600 | |
1,550 | 1,575 | 1,475 | 1,550 | 0 | 0.0 | 18,600 | |
1,675 | 1,750 | 1,525 | 1,550 | -200 | -11.4 | 20,200 | |
1,700 | 1,750 | 1,600 | 1,750 | +75 | +4.5 | 16,400 | |
1,625 | 1,725 | 1,540 | 1,675 | +50 | +3.1 | 7,600 | |
1,475 | 1,625 | 1,450 | 1,625 | +150 | +10.2 | 31,600 | |
1,550 | 1,575 | 1,300 | 1,475 | -75 | -4.8 | 15,000 | |
1,650 | 1,650 | 1,400 | 1,550 | -125 | -7.5 | 27,800 | |
1,825 | 1,825 | 1,575 | 1,675 | -200 | -10.7 | 14,200 | |
1,825 | 1,975 | 1,705 | 1,875 | -50 | -2.6 | 45,600 | |
1,950 | 2,100 | 1,800 | 1,925 | -15 | -0.8 | 44,600 | |
2,060 | 2,100 | 1,900 | 1,940 | -135 | -6.5 | 14,200 | |
2,150 | 2,200 | 2,030 | 2,075 | -100 | -4.6 | 15,400 | |
2,125 | 2,450 | 2,050 | 2,175 | +75 | +3.6 | 25,600 | |
1,900 | 2,275 | 1,900 | 2,100 | +175 | +9.1 | 17,200 | |
1,825 | 1,925 | 1,800 | 1,925 | +175 | +10.0 | 10,000 | |
1,875 | 2,025 | 1,750 | 1,750 | -100 | -5.4 | 13,200 | |
2,025 | 2,250 | 1,550 | 1,850 | -200 | -9.8 | 46,600 |