38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,040 | 2,005 | 2,012 | -17 | -0.8 | 171,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,692 | -4.0 | 2,766 | 894,300 | 100,600 | 57,100 | 0.57 | |
2,805 | 0.0 | 2,807 | 788,600 | 107,500 | 51,300 | 0.48 | |
2,805 | +0.8 | 2,816 | 1,030,400 | 108,500 | 49,100 | 0.45 | |
2,782 | -3.7 | 2,834 | 697,700 | 110,700 | 55,100 | 0.50 | |
2,888 | +0.7 | 2,860 | 892,700 | 115,700 | 49,100 | 0.42 | |
2,867 | +2.0 | 2,834 | 735,800 | 120,100 | 59,500 | 0.50 | |
2,810 | +3.8 | 2,777 | 564,500 | 78,200 | 60,100 | 0.77 | |
2,706 | -12.1 | 2,705 | 2,073,100 | 71,200 | 72,100 | 1.01 | |
3,080 | -4.5 | 3,186 | 264,700 | 55,600 | 37,900 | 0.68 | |
3,225 | -0.3 | 3,224 | 389,900 | 52,800 | 35,100 | 0.66 | |
3,235 | -4.7 | 3,271 | 451,000 | 51,500 | 34,700 | 0.67 | |
3,395 | -4.5 | 3,440 | 321,900 | 26,600 | 32,400 | 1.22 | |
3,555 | +7.9 | 3,491 | 638,300 | 26,400 | 31,000 | 1.17 | |
3,295 | +1.7 | 3,268 | 685,300 | 70,900 | 53,300 | 0.75 | |
3,240 | -0.8 | 3,231 | 1,383,900 | 78,500 | 56,600 | 0.72 | |
3,265 | -10.9 | 3,417 | 1,108,900 | 63,700 | 38,800 | 0.61 | |
3,665 | -2.9 | 3,652 | 336,500 | 64,600 | 14,300 | 0.22 | |
3,775 | +0.7 | 3,767 | 461,700 | 52,200 | 12,000 | 0.23 | |
3,750 | -1.7 | 3,724 | 306,800 | 43,500 | 11,900 | 0.27 | |
3,815 | -0.8 | 3,789 | 463,000 | 39,100 | 10,400 | 0.27 | |
3,845 | -0.9 | 3,866 | 488,800 | 31,300 | 12,300 | 0.39 | |
3,880 | +1.0 | 3,857 | 296,400 | 50,200 | 10,800 | 0.22 | |
3,840 | +2.9 | 3,878 | 408,900 | 55,200 | 11,900 | 0.22 | |
3,730 | -4.6 | 3,797 | 440,900 | 62,500 | 15,000 | 0.24 | |
3,910 | -2.2 | 3,958 | 482,200 | 63,500 | 9,900 | 0.16 | |
4,000 | +0.3 | 3,983 | 739,500 | 61,300 | 12,800 | 0.21 | |
3,990 | +1.9 | 3,970 | 597,000 | 104,100 | 10,000 | 0.10 | |
3,915 | -2.7 | 4,025 | 1,185,300 | 59,500 | 8,800 | 0.15 | |
4,025 | -3.0 | 4,110 | 504,400 | 53,900 | 8,600 | 0.16 | |
4,150 | -0.4 | 4,213 | 557,700 | 36,400 | 7,800 | 0.21 |