![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,528 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,349 | 2,308 | 2,316 | +6 | +0.3 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,330 | 2,262 | 2,310 | 0 | 0.0 | 110,800 | |
2,370 | 2,380 | 2,301 | 2,310 | -68 | -2.9 | 81,200 | |
2,359 | 2,391 | 2,359 | 2,378 | +19 | +0.8 | 78,800 | |
2,375 | 2,390 | 2,355 | 2,359 | -16 | -0.7 | 66,400 | |
2,366 | 2,387 | 2,333 | 2,375 | +2 | +0.1 | 84,500 | |
2,374 | 2,390 | 2,367 | 2,373 | -6 | -0.3 | 63,500 | |
2,384 | 2,397 | 2,376 | 2,379 | -4 | -0.2 | 69,600 | |
2,373 | 2,390 | 2,372 | 2,383 | -1 | -0.0 | 88,000 | |
2,380 | 2,402 | 2,370 | 2,384 | +4 | +0.2 | 82,300 | |
2,385 | 2,400 | 2,370 | 2,380 | +20 | +0.8 | 95,700 | |
2,363 | 2,379 | 2,338 | 2,360 | -12 | -0.5 | 115,900 | |
2,368 | 2,394 | 2,351 | 2,372 | +4 | +0.2 | 110,900 | |
2,394 | 2,396 | 2,350 | 2,368 | -41 | -1.7 | 68,200 | |
2,438 | 2,443 | 2,398 | 2,409 | -25 | -1.0 | 62,400 | |
2,457 | 2,466 | 2,425 | 2,434 | -12 | -0.5 | 53,400 | |
2,434 | 2,455 | 2,405 | 2,446 | +26 | +1.1 | 96,100 | |
2,401 | 2,443 | 2,401 | 2,420 | -5 | -0.2 | 87,700 | |
2,470 | 2,487 | 2,412 | 2,425 | -37 | -1.5 | 124,100 | |
2,503 | 2,507 | 2,462 | 2,462 | -29 | -1.2 | 104,100 | |
2,479 | 2,498 | 2,476 | 2,491 | +12 | +0.5 | 82,300 | |
2,486 | 2,500 | 2,459 | 2,479 | -11 | -0.4 | 101,000 | |
2,466 | 2,511 | 2,451 | 2,490 | +12 | +0.5 | 124,900 | |
2,444 | 2,486 | 2,430 | 2,478 | +52 | +2.1 | 99,100 | |
2,450 | 2,450 | 2,414 | 2,426 | +4 | +0.2 | 260,200 | |
2,430 | 2,455 | 2,392 | 2,422 | -2 | -0.1 | 153,400 | |
2,429 | 2,442 | 2,402 | 2,424 | -7 | -0.3 | 110,800 | |
2,455 | 2,458 | 2,410 | 2,431 | +8 | +0.3 | 196,600 | |
2,450 | 2,450 | 2,363 | 2,423 | -46 | -1.9 | 184,500 | |
2,459 | 2,528 | 2,452 | 2,469 | +10 | +0.4 | 284,600 |