7864 フジシール 東証1 15:00
3,775円
前日比
+15 (+0.40%)
比較される銘柄: 凸版大日印菱鉛筆
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
38.1 2.49 0.61 0.45
年初来高値: 3,945 (17/11/09)
年初来安値: 2,130 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 3,795 3,805 3,755 3,775 +15 +0.4 55,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,785 3,790 3,750 3,760 -30 -0.8 53,100
17/12/14 3,755 3,805 3,745 3,790 +95 +2.6 54,200
17/12/13 3,790 3,800 3,685 3,695 -95 -2.5 87,100
17/12/12 3,850 3,880 3,790 3,790 -65 -1.7 67,800
17/12/11 3,845 3,860 3,805 3,855 +15 +0.4 52,700
17/12/08 3,680 3,845 3,680 3,840 +20 +0.5 91,700
17/12/07 3,730 3,820 3,720 3,820 +60 +1.6 51,800
17/12/06 3,735 3,840 3,735 3,760 -5 -0.1 86,700
17/12/05 3,705 3,775 3,705 3,765 +20 +0.5 35,700
17/12/04 3,800 3,820 3,745 3,745 -55 -1.4 50,900
17/12/01 3,815 3,825 3,770 3,800 -20 -0.5 45,400
17/11/30 3,790 3,820 3,730 3,820 +40 +1.1 67,200
17/11/29 3,780 3,785 3,740 3,780 +70 +1.9 50,400
17/11/28 3,710 3,735 3,700 3,710 +35 +1.0 36,400
17/11/27 3,725 3,735 3,670 3,675 -40 -1.1 38,800
17/11/24 3,675 3,725 3,660 3,715 +40 +1.1 50,600
17/11/22 3,735 3,745 3,670 3,675 -75 -2.0 68,500
17/11/21 3,670 3,770 3,650 3,750 +105 +2.9 99,600
17/11/20 3,635 3,670 3,625 3,645 -10 -0.3 58,400
17/11/17 3,765 3,770 3,650 3,655 -85 -2.3 85,400
17/11/16 3,655 3,750 3,655 3,740 +60 +1.6 78,800
17/11/15 3,720 3,735 3,665 3,680 -55 -1.5 88,600
17/11/14 3,700 3,760 3,685 3,735 +15 +0.4 77,900
17/11/13 3,750 3,780 3,710 3,720 -70 -1.8 56,400
17/11/10 3,760 3,810 3,730 3,790 -40 -1.0 140,800
17/11/09 3,945 3,945 3,785 3,830 +95 +2.5 235,900
17/11/08 3,520 3,750 3,520 3,735 +10 +0.3 225,800
17/11/07 3,660 3,725 3,580 3,725 -10 -0.3 123,400
17/11/06 3,685 3,745 3,680 3,735 +60 +1.6 85,300

日経平均