37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,042 | 1,984 | 2,010 | -35 | -1.7 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,527 | 1,512 | 1,521 | -7 | -0.5 | 114,600 | |
1,543 | 1,543 | 1,523 | 1,528 | +2 | +0.1 | 67,300 | |
1,525 | 1,542 | 1,518 | 1,526 | +20 | +1.3 | 121,800 | |
1,516 | 1,533 | 1,492 | 1,506 | +5 | +0.3 | 118,700 | |
1,516 | 1,539 | 1,501 | 1,501 | -6 | -0.4 | 107,400 | |
1,500 | 1,512 | 1,489 | 1,507 | -18 | -1.2 | 104,200 | |
1,559 | 1,560 | 1,523 | 1,525 | 0 | 0.0 | 68,600 | |
1,509 | 1,537 | 1,509 | 1,525 | +17 | +1.1 | 96,600 | |
1,479 | 1,511 | 1,479 | 1,508 | +29 | +2.0 | 104,700 | |
1,462 | 1,485 | 1,458 | 1,479 | +10 | +0.7 | 166,200 | |
1,500 | 1,502 | 1,469 | 1,469 | -35 | -2.3 | 105,400 | |
1,521 | 1,525 | 1,504 | 1,504 | -15 | -1.0 | 68,100 | |
1,539 | 1,541 | 1,519 | 1,519 | -29 | -1.9 | 114,200 | |
1,545 | 1,555 | 1,539 | 1,548 | +2 | +0.1 | 79,100 | |
1,570 | 1,572 | 1,546 | 1,546 | -38 | -2.4 | 79,200 | |
1,593 | 1,603 | 1,577 | 1,584 | -15 | -0.9 | 121,800 | |
1,582 | 1,606 | 1,577 | 1,599 | +17 | +1.1 | 58,100 | |
1,612 | 1,613 | 1,582 | 1,582 | -44 | -2.7 | 102,100 | |
1,641 | 1,643 | 1,615 | 1,626 | -5 | -0.3 | 73,300 | |
1,625 | 1,640 | 1,607 | 1,631 | +5 | +0.3 | 119,500 | |
1,586 | 1,626 | 1,577 | 1,626 | +52 | +3.3 | 114,800 | |
1,570 | 1,578 | 1,554 | 1,574 | +11 | +0.7 | 56,600 | |
1,586 | 1,613 | 1,555 | 1,563 | +35 | +2.3 | 200,000 | |
1,531 | 1,532 | 1,511 | 1,528 | -14 | -0.9 | 79,200 | |
1,568 | 1,568 | 1,536 | 1,542 | -24 | -1.5 | 38,200 | |
1,544 | 1,567 | 1,540 | 1,566 | +31 | +2.0 | 71,500 | |
1,532 | 1,545 | 1,525 | 1,535 | -13 | -0.8 | 59,200 | |
1,560 | 1,565 | 1,529 | 1,548 | -13 | -0.8 | 98,900 | |
1,539 | 1,562 | 1,539 | 1,561 | +22 | +1.4 | 70,800 | |
1,525 | 1,544 | 1,524 | 1,539 | +33 | +2.2 | 123,200 |