37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,072 | 2,008 | 2,010 | 0 | 0.0 | 246,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | -5.3 | 2,046 | 349,800 | 5,600 | 47,100 | 8.41 | |
2,123 | +1.9 | 2,131 | 313,400 | 5,600 | 49,600 | 8.86 | |
2,083 | +0.4 | 2,087 | 505,900 | 7,100 | 49,400 | 6.96 | |
2,074 | +6.5 | 2,000 | 1,278,800 | 10,500 | 46,600 | 4.44 | |
1,947 | -0.3 | 1,962 | 592,000 | 337,600 | 74,500 | 0.22 | |
1,953 | -0.6 | 1,952 | 803,000 | 204,600 | 55,300 | 0.27 | |
1,965 | -4.8 | 2,003 | 1,001,100 | 149,400 | 44,800 | 0.30 | |
2,064 | -1.4 | 2,075 | 1,120,100 | 90,200 | 45,800 | 0.51 | |
2,093 | +6.0 | 2,048 | 853,800 | 48,700 | 83,400 | 1.71 | |
1,974 | -0.8 | 1,973 | 500,000 | 36,400 | 42,000 | 1.15 | |
1,990 | +13.7 | 1,914 | 743,100 | 36,700 | 50,700 | 1.38 | |
1,750 | +1.0 | 1,747 | 245,500 | 25,500 | 49,700 | 1.95 | |
1,732 | -1.6 | 1,759 | 235,200 | 22,800 | 33,000 | 1.45 | |
1,761 | +0.9 | 1,764 | 253,500 | 17,800 | 34,800 | 1.96 | |
1,746 | +0.7 | 1,750 | 172,300 | 16,000 | 33,500 | 2.09 | |
1,734 | +1.2 | 1,726 | 102,000 | - | - | - | |
1,714 | +1.5 | 1,709 | 340,400 | 11,700 | 33,700 | 2.88 | |
1,689 | +0.4 | 1,671 | 305,300 | 5,100 | 39,800 | 7.80 | |
1,682 | +0.2 | 1,685 | 344,300 | 5,200 | 35,300 | 6.79 | |
1,679 | -1.0 | 1,688 | 388,800 | 4,500 | 36,700 | 8.16 | |
1,696 | +1.3 | 1,680 | 376,200 | 5,400 | 29,600 | 5.48 | |
1,674 | -0.7 | 1,681 | 194,900 | 5,800 | 106,600 | 18.38 | |
1,685 | +2.1 | 1,658 | 287,800 | 5,300 | 107,700 | 20.32 | |
1,650 | +0.1 | 1,638 | 500,800 | 4,200 | 115,000 | 27.38 | |
1,649 | -0.5 | 1,648 | 355,700 | 3,100 | 111,500 | 35.97 | |
1,658 | -1.2 | 1,659 | 307,500 | 3,500 | 109,100 | 31.17 | |
1,678 | -0.5 | 1,682 | 191,500 | 3,100 | 103,500 | 33.39 | |
1,687 | -2.3 | 1,713 | 286,600 | 3,200 | 103,100 | 32.22 | |
1,726 | -3.1 | 1,745 | 589,900 | 3,700 | 100,100 | 27.05 |