38,079.70 | +117.90 | 154.39 | -0.22 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,056 | 2,020 | 2,045 | +38 | +1.9 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,506 | 1,475 | 1,502 | -22 | -1.4 | 228,100 | |
1,530 | 1,533 | 1,510 | 1,524 | -22 | -1.4 | 205,500 | |
1,553 | 1,572 | 1,544 | 1,546 | -47 | -3.0 | 232,600 | |
1,585 | 1,601 | 1,585 | 1,593 | +9 | +0.6 | 133,100 | |
1,574 | 1,590 | 1,568 | 1,584 | +8 | +0.5 | 131,000 | |
1,603 | 1,603 | 1,575 | 1,576 | -33 | -2.1 | 169,000 | |
1,627 | 1,627 | 1,609 | 1,609 | -13 | -0.8 | 92,400 | |
1,619 | 1,627 | 1,613 | 1,622 | +3 | +0.2 | 199,700 | |
1,646 | 1,657 | 1,615 | 1,619 | -16 | -1.0 | 88,600 | |
1,634 | 1,652 | 1,630 | 1,635 | -18 | -1.1 | 131,700 | |
1,608 | 1,658 | 1,608 | 1,653 | +40 | +2.5 | 127,100 | |
1,607 | 1,617 | 1,606 | 1,613 | -12 | -0.7 | 116,300 | |
1,602 | 1,625 | 1,598 | 1,625 | +23 | +1.4 | 113,300 | |
1,600 | 1,610 | 1,593 | 1,602 | -18 | -1.1 | 86,100 | |
1,618 | 1,625 | 1,616 | 1,620 | +4 | +0.2 | 42,200 | |
1,610 | 1,619 | 1,609 | 1,616 | +16 | +1.0 | 67,200 | |
1,601 | 1,610 | 1,600 | 1,600 | -15 | -0.9 | 72,700 | |
1,608 | 1,622 | 1,604 | 1,615 | +12 | +0.7 | 94,900 | |
1,618 | 1,618 | 1,599 | 1,603 | -11 | -0.7 | 71,700 | |
1,624 | 1,624 | 1,606 | 1,614 | +13 | +0.8 | 80,800 | |
1,614 | 1,631 | 1,590 | 1,601 | -4 | -0.2 | 86,800 | |
1,620 | 1,637 | 1,573 | 1,605 | -46 | -2.8 | 195,200 | |
1,651 | 1,670 | 1,641 | 1,651 | -24 | -1.4 | 83,700 | |
1,659 | 1,687 | 1,659 | 1,675 | +22 | +1.3 | 64,100 | |
1,655 | 1,658 | 1,644 | 1,653 | +8 | +0.5 | 61,000 | |
1,664 | 1,668 | 1,639 | 1,645 | -2 | -0.1 | 73,700 | |
1,651 | 1,668 | 1,637 | 1,647 | -13 | -0.8 | 71,900 | |
1,673 | 1,673 | 1,648 | 1,660 | -7 | -0.4 | 53,500 | |
1,699 | 1,699 | 1,664 | 1,667 | -14 | -0.8 | 42,400 | |
1,645 | 1,690 | 1,645 | 1,681 | - | - | 91,500 |