37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,981.70 | +206.32 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.55% | -0.29% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,042 | 1,984 | 2,010 | -35 | -1.7 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,783 | 1,764 | 1,769 | -5 | -0.3 | 150,500 | |
1,794 | 1,794 | 1,772 | 1,774 | -20 | -1.1 | 97,100 | |
1,795 | 1,804 | 1,789 | 1,794 | +5 | +0.3 | 111,500 | |
1,779 | 1,789 | 1,768 | 1,789 | +39 | +2.2 | 103,900 | |
1,756 | 1,756 | 1,745 | 1,750 | +2 | +0.1 | 83,600 | |
1,741 | 1,756 | 1,741 | 1,748 | +7 | +0.4 | 86,400 | |
1,761 | 1,761 | 1,740 | 1,741 | -18 | -1.0 | 136,300 | |
1,740 | 1,761 | 1,738 | 1,759 | +26 | +1.5 | 149,200 | |
1,708 | 1,739 | 1,708 | 1,733 | +34 | +2.0 | 77,000 | |
1,663 | 1,711 | 1,656 | 1,699 | +71 | +4.4 | 253,500 | |
1,615 | 1,636 | 1,615 | 1,628 | +13 | +0.8 | 46,900 | |
1,602 | 1,615 | 1,602 | 1,615 | -3 | -0.2 | 57,900 | |
1,622 | 1,623 | 1,601 | 1,618 | +3 | +0.2 | 72,900 | |
1,601 | 1,618 | 1,599 | 1,615 | +14 | +0.9 | 46,300 | |
1,611 | 1,615 | 1,595 | 1,601 | -17 | -1.1 | 75,800 | |
1,625 | 1,630 | 1,603 | 1,618 | -7 | -0.4 | 65,600 | |
1,634 | 1,639 | 1,623 | 1,625 | -20 | -1.2 | 63,500 | |
1,636 | 1,647 | 1,620 | 1,645 | +9 | +0.6 | 74,700 | |
1,610 | 1,642 | 1,610 | 1,636 | +44 | +2.8 | 112,800 | |
1,579 | 1,592 | 1,553 | 1,592 | -5 | -0.3 | 142,800 | |
1,590 | 1,597 | 1,576 | 1,597 | +5 | +0.3 | 64,400 | |
1,581 | 1,597 | 1,581 | 1,592 | +14 | +0.9 | 38,600 | |
1,553 | 1,581 | 1,548 | 1,578 | +25 | +1.6 | 44,200 | |
1,566 | 1,566 | 1,543 | 1,553 | -13 | -0.8 | 69,100 | |
1,582 | 1,582 | 1,560 | 1,566 | -23 | -1.4 | 123,600 | |
1,565 | 1,593 | 1,564 | 1,589 | +15 | +1.0 | 88,400 | |
1,591 | 1,591 | 1,564 | 1,574 | -17 | -1.1 | 66,600 | |
1,587 | 1,598 | 1,579 | 1,591 | +28 | +1.8 | 111,800 | |
1,535 | 1,567 | 1,533 | 1,563 | +15 | +1.0 | 97,900 | |
1,540 | 1,548 | 1,532 | 1,548 | 0 | 0.0 | 54,100 |