38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,040 | 2,005 | 2,012 | -17 | -0.8 | 171,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,840 | +2.0 | 1,809 | 672,900 | 194,500 | 72,900 | 0.37 | |
1,804 | -4.7 | 1,826 | 730,500 | 192,900 | 78,700 | 0.41 | |
1,892 | +5.7 | 1,819 | 747,600 | 207,600 | 66,200 | 0.32 | |
1,790 | -12.8 | 1,900 | 893,700 | 218,500 | 73,400 | 0.34 | |
2,053 | +27.1 | 1,861 | 1,621,000 | 920,100 | 72,800 | 0.08 | |
1,615 | -4.0 | 1,658 | 1,401,500 | 544,700 | 89,900 | 0.17 | |
1,683 | -10.8 | 1,794 | 1,542,600 | 432,800 | 89,500 | 0.21 | |
1,887 | -1.8 | 1,933 | 1,225,900 | 335,400 | 110,500 | 0.33 | |
1,921 | -9.7 | 2,004 | 696,200 | 248,800 | 110,400 | 0.44 | |
2,127 | -4.4 | 2,104 | 936,700 | 208,100 | 121,900 | 0.59 | |
2,225 | +2.7 | 2,171 | 1,123,300 | 194,800 | 136,000 | 0.70 | |
2,167 | -6.0 | 2,251 | 1,197,600 | 188,100 | 160,600 | 0.85 | |
2,306 | -3.3 | 2,297 | 503,200 | 171,100 | 87,600 | 0.51 | |
2,384 | -2.7 | 2,433 | 619,200 | 163,000 | 87,300 | 0.54 | |
2,450 | +3.4 | 2,399 | 655,100 | 147,100 | 89,300 | 0.61 | |
2,370 | -2.2 | 2,376 | 761,400 | 115,900 | 99,600 | 0.86 | |
2,423 | -3.2 | 2,439 | 158,300 | - | - | - | |
2,503 | +0.8 | 2,488 | 492,800 | 119,200 | 96,000 | 0.81 | |
2,483 | +1.6 | 2,496 | 1,192,600 | 117,300 | 102,600 | 0.87 | |
2,443 | +0.4 | 2,405 | 1,449,700 | 102,300 | 131,800 | 1.29 | |
2,434 | -0.9 | 2,428 | 1,044,300 | 65,200 | 117,000 | 1.79 | |
2,455 | -0.9 | 2,471 | 1,264,900 | 68,100 | 124,000 | 1.82 | |
2,478 | +0.7 | 2,456 | 1,316,300 | 55,900 | 114,400 | 2.05 | |
2,461 | -0.5 | 2,514 | 1,836,900 | 59,000 | 120,900 | 2.05 | |
2,474 | -9.9 | 2,620 | 1,249,900 | 69,600 | 105,700 | 1.52 | |
2,745 | -0.6 | 2,726 | 676,000 | 79,900 | 60,200 | 0.75 | |
2,762 | +2.8 | 2,736 | 515,800 | 78,100 | 61,300 | 0.78 | |
2,686 | +1.6 | 2,698 | 630,100 | 110,600 | 60,300 | 0.55 | |
2,643 | +1.7 | 2,595 | 1,164,000 | 115,600 | 69,500 | 0.60 | |
2,599 | -3.5 | 2,684 | 1,204,100 | 101,900 | 69,100 | 0.68 |