38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,166 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,166 | 年初来安値 | 1,692 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,040 | 2,005 | 2,012 | -17 | -0.8 | 171,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,258 | +1.7 | 2,254 | 402,200 | 195,300 | 33,200 | 0.17 | |
2,220 | +4.8 | 2,191 | 413,500 | 194,900 | 37,400 | 0.19 | |
2,118 | +1.0 | 2,129 | 388,500 | 194,200 | 45,300 | 0.23 | |
2,096 | +0.4 | 2,089 | 631,500 | 174,900 | 48,900 | 0.28 | |
2,088 | 0.0 | 2,097 | 499,300 | 175,500 | 49,700 | 0.28 | |
2,088 | -1.0 | 2,122 | 451,900 | 182,000 | 48,600 | 0.27 | |
2,110 | -0.1 | 2,075 | 647,900 | 172,200 | 44,700 | 0.26 | |
2,113 | -4.7 | 2,156 | 423,400 | 178,200 | 40,700 | 0.23 | |
2,218 | -3.4 | 2,240 | 416,200 | 170,700 | 38,500 | 0.23 | |
2,297 | -10.1 | 2,395 | 605,700 | 164,800 | 29,800 | 0.18 | |
2,556 | +2.4 | 2,567 | 554,000 | 174,700 | 18,700 | 0.11 | |
2,497 | -0.2 | 2,488 | 1,544,800 | 175,200 | 18,600 | 0.11 | |
2,501 | -2.5 | 2,527 | 621,900 | 175,200 | 20,600 | 0.12 | |
2,564 | +7.3 | 2,490 | 808,100 | 179,000 | 24,400 | 0.14 | |
2,389 | +1.8 | 2,346 | 606,700 | 181,900 | 28,300 | 0.16 | |
2,346 | -9.4 | 2,467 | 511,000 | 203,800 | 32,600 | 0.16 | |
2,590 | -3.1 | 2,598 | 294,700 | 217,800 | 20,200 | 0.09 | |
2,672 | +1.3 | 2,656 | 492,400 | 213,600 | 23,300 | 0.11 | |
2,639 | +1.0 | 2,623 | 504,200 | 217,800 | 29,300 | 0.13 | |
2,612 | +6.0 | 2,548 | 600,900 | 206,900 | 27,400 | 0.13 | |
2,464 | +5.6 | 2,451 | 371,700 | 205,000 | 26,100 | 0.13 | |
2,333 | -6.2 | 2,395 | 466,000 | 204,300 | 28,200 | 0.14 | |
2,486 | +7.7 | 2,410 | 468,800 | 207,300 | 26,600 | 0.13 | |
2,308 | +4.2 | 2,286 | 233,700 | 174,700 | 27,100 | 0.16 | |
2,216 | -1.9 | 2,279 | 332,400 | 175,600 | 32,200 | 0.18 | |
2,260 | +0.8 | 2,228 | 199,000 | 162,100 | 31,800 | 0.20 | |
2,243 | +1.6 | 2,258 | 264,900 | 162,200 | 34,900 | 0.22 | |
2,208 | -6.0 | 2,270 | 470,400 | 159,700 | 38,400 | 0.24 | |
2,348 | -1.3 | 2,333 | 378,700 | 164,900 | 24,800 | 0.15 | |
2,380 | +3.8 | 2,325 | 547,500 | 181,800 | 32,600 | 0.18 |